Xend Real World Asset Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00188
+0.14%
$ 375,497 $ 32,591
Feb 19, 6 AM $ 0.00188
+0.12%
$ 375,676 $ 32,628
Feb 19, 5 AM $ 0.00188
+0.01%
$ 375,214 $ 32,481
Feb 19, 4 AM $ 0.00188
-0.26%
$ 375,370 $ 32,282
Feb 19, 3 AM $ 0.00188
+0.00%
$ 375,986 $ 31,861
Feb 19, 2 AM $ 0.00188
+0.05%
$ 376,161 $ 31,869
Feb 19, 1 AM $ 0.00188
+0.00%
$ 375,979 $ 32,081
Feb 19, 12 AM $ 0.00188
+0.00%
$ 375,977 $ 31,706
Feb 18, 11 PM $ 0.00188
-0.04%
$ 376,332 $ 31,634
Feb 18, 10 PM $ 0.00188
+0.04%
$ 375,864 $ 31,272
Feb 18, 9 PM $ 0.00188
-0.11%
$ 375,938 $ 31,371
Feb 18, 8 PM $ 0.00188
-0.22%
$ 376,335 $ 31,030
Feb 18, 7 PM $ 0.00188
-0.85%
$ 376,963 $ 31,071
Feb 18, 6 PM $ 0.0019
-0.20%
$ 380,165 $ 30,624
Feb 18, 5 PM $ 0.0019
+0.09%
$ 380,918 $ 30,821
Feb 18, 4 PM $ 0.0019
-1.31%
$ 380,558 $ 30,464
Feb 18, 3 PM $ 0.00193
-0.03%
$ 385,606 $ 32,869
Feb 18, 2 PM $ 0.00193
+0.92%
$ 385,667 $ 34,538
Feb 18, 1 PM $ 0.00191
+0.00%
$ 382,144 $ 34,166
Feb 18, 12 PM $ 0.00191
-0.01%
$ 382,143 $ 34,445
Feb 18, 11 AM $ 0.00191
-0.01%
$ 382,181 $ 34,219
Feb 18, 10 AM $ 0.00191
+0.14%
$ 382,218 $ 34,113
Feb 18, 9 AM $ 0.00191
+0.05%
$ 381,879 $ 34,191
Feb 18, 8 AM $ 0.00191
-0.14%
$ 381,698 $ 34,164
Feb 18, 7 AM $ 0.00191
+0.00%
$ 382,245 $ 34,158
Feb 18, 6 AM $ 0.00191
+0.26%
$ 382,282 $ 34,505
Feb 18, 5 AM $ 0.00191
+0.14%
$ 381,294 $ 34,717
Feb 18, 4 AM $ 0.0019
-0.13%
$ 380,752 $ 35,679
Feb 18, 3 AM $ 0.00191
+0.11%
$ 381,400 $ 35,933
Feb 18, 2 AM $ 0.00191
-0.14%
$ 381,145 $ 36,222
Feb 18, 1 AM $ 0.00191
-0.03%
$ 381,500 $ 35,842
Feb 18, 12 AM $ 0.00191
+0.08%
$ 381,613 $ 35,452
Feb 17, 11 PM $ 0.00191
-0.03%
$ 381,247 $ 35,288
Feb 17, 10 PM $ 0.00191
+0.42%
$ 381,285 $ 35,373
Feb 17, 9 PM $ 0.0019
-0.09%
$ 379,683 $ 35,541
Feb 17, 8 PM $ 0.0019
-0.05%
$ 380,036 $ 35,469
Feb 17, 7 PM $ 0.0019
-0.01%
$ 380,212 $ 35,449
Feb 17, 6 PM $ 0.0019
-0.04%
$ 380,259 $ 35,555
Feb 17, 5 PM $ 0.0019
+0.30%
$ 380,403 $ 35,654
Feb 17, 4 PM $ 0.0019
-0.06%
$ 379,275 $ 35,922
Feb 17, 3 PM $ 0.0019
-1.25%
$ 379,513 $ 36,028
Feb 17, 2 PM $ 0.00192
-1.91%
$ 384,300 $ 38,201
Feb 17, 1 PM $ 0.00196
-0.51%
$ 391,800 $ 36,110
Feb 17, 12 PM $ 0.00197
+0.03%
$ 393,872 $ 36,654
Feb 17, 11 AM $ 0.00197
-0.02%
$ 393,746 $ 36,895
Feb 17, 10 AM $ 0.00197
+0.18%
$ 393,906 $ 37,259
Feb 17, 9 AM $ 0.00197
+0.13%
$ 393,733 $ 37,191
Feb 17, 8 AM $ 0.00197
-0.13%
$ 393,214 $ 37,071
Feb 17, 7 AM $ 0.00197
+0.21%
$ 394,317 $ 36,732
Feb 17, 6 AM $ 0.00197
-0.12%
$ 393,686 $ 36,608