Xend Real World Asset Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00192
+0.00%
$ 384,849 $ 33,974
Feb 21, 7 AM $ 0.00192
+0.00%
$ 384,850 $ 33,887
Feb 21, 6 AM $ 0.00192
-0.14%
$ 384,850 $ 33,891
Feb 21, 5 AM $ 0.00193
-0.02%
$ 385,387 $ 34,060
Feb 21, 4 AM $ 0.00193
+0.51%
$ 385,366 $ 34,017
Feb 21, 3 AM $ 0.00192
-0.54%
$ 383,402 $ 34,019
Feb 21, 2 AM $ 0.00193
+0.41%
$ 385,339 $ 33,987
Feb 21, 1 AM $ 0.00192
-0.34%
$ 383,780 $ 34,169
Feb 21, 12 AM $ 0.00193
+0.05%
$ 385,086 $ 35,437
Feb 20, 11 PM $ 0.00192
+0.38%
$ 384,725 $ 35,713
Feb 20, 10 PM $ 0.00192
-0.28%
$ 383,276 $ 35,349
Feb 20, 9 PM $ 0.00192
+0.02%
$ 384,000 $ 35,332
Feb 20, 8 PM $ 0.00192
+0.00%
$ 383,925 $ 35,644
Feb 20, 7 PM $ 0.00192
+0.05%
$ 383,744 $ 35,768
Feb 20, 6 PM $ 0.00192
+0.56%
$ 383,563 $ 36,026
Feb 20, 5 PM $ 0.00191
+0.32%
$ 381,419 $ 35,841
Feb 20, 4 PM $ 0.0019
+0.07%
$ 380,400 $ 35,811
Feb 20, 3 PM $ 0.0019
+0.15%
$ 380,123 $ 35,798
Feb 20, 2 PM $ 0.0019
-1.08%
$ 379,541 $ 35,376
Feb 20, 1 PM $ 0.00192
-0.07%
$ 383,701 $ 34,836
Feb 20, 12 PM $ 0.00192
+0.17%
$ 383,960 $ 34,808
Feb 20, 11 AM $ 0.00192
-0.05%
$ 383,321 $ 34,956
Feb 20, 10 AM $ 0.00192
+0.30%
$ 383,600 $ 34,956
Feb 20, 9 AM $ 0.00191
+0.24%
$ 382,439 $ 34,952
Feb 20, 8 AM $ 0.00191
+0.06%
$ 381,535 $ 34,700
Feb 20, 7 AM $ 0.00191
+0.06%
$ 381,116 $ 34,499
Feb 20, 6 AM $ 0.0019
+0.00%
$ 380,904 $ 34,389
Feb 20, 5 AM $ 0.0019
-0.25%
$ 380,904 $ 34,383
Feb 20, 4 AM $ 0.00191
-0.15%
$ 381,876 $ 34,615
Feb 20, 3 AM $ 0.00191
+0.10%
$ 382,457 $ 34,789
Feb 20, 2 AM $ 0.00191
+0.10%
$ 382,446 $ 34,624
Feb 20, 1 AM $ 0.00191
+1.73%
$ 382,057 $ 34,729
Feb 20, 12 AM $ 0.00188
-0.10%
$ 375,200 $ 33,792
Feb 19, 11 PM $ 0.00188
+0.14%
$ 375,743 $ 33,893
Feb 19, 10 PM $ 0.00188
-0.19%
$ 375,019 $ 34,222
Feb 19, 9 PM $ 0.00188
+0.10%
$ 375,741 $ 34,409
Feb 19, 8 PM $ 0.00188
-0.03%
$ 375,381 $ 34,608
Feb 19, 7 PM $ 0.00188
+0.02%
$ 375,501 $ 34,675
Feb 19, 6 PM $ 0.00188
+0.11%
$ 375,441 $ 34,707
Feb 19, 5 PM $ 0.00189
+0.78%
$ 378,326 $ 36,765
Feb 19, 4 PM $ 0.00189
+0.87%
$ 378,534 $ 37,185
Feb 19, 3 PM $ 0.00188
-0.04%
$ 375,276 $ 34,906
Feb 19, 2 PM $ 0.00188
+0.15%
$ 375,443 $ 35,872
Feb 19, 1 PM $ 0.00187
-0.05%
$ 374,898 $ 32,882
Feb 19, 12 PM $ 0.00187
-0.10%
$ 374,895 $ 32,020
Feb 19, 11 AM $ 0.00188
+0.00%
$ 375,254 $ 32,187
Feb 19, 10 AM $ 0.00188
+0.08%
$ 375,255 $ 32,246
Feb 19, 9 AM $ 0.00188
+0.10%
$ 375,496 $ 32,286
Feb 19, 8 AM $ 0.00188
-0.10%
$ 375,138 $ 32,274
Feb 19, 7 AM $ 0.00188
+0.14%
$ 375,497 $ 32,591