Xend Real World Asset Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0019
+1.52%
$ 380,999 $ 34,811
Feb 23, 8 AM $ 0.00188
-0.04%
$ 375,116 $ 34,638
Feb 23, 7 AM $ 0.00188
-0.05%
$ 375,258 $ 34,869
Feb 23, 6 AM $ 0.00188
+0.08%
$ 375,439 $ 34,599
Feb 23, 5 AM $ 0.00188
-0.36%
$ 375,122 $ 34,568
Feb 23, 4 AM $ 0.00188
-0.06%
$ 376,477 $ 34,686
Feb 23, 3 AM $ 0.00189
+0.30%
$ 377,419 $ 34,732
Feb 23, 2 AM $ 0.00188
-0.87%
$ 375,373 $ 34,938
Feb 23, 1 AM $ 0.0019
-2.71%
$ 379,677 $ 36,664
Feb 23, 12 AM $ 0.00195
-0.73%
$ 390,600 $ 34,181
Feb 22, 11 PM $ 0.00197
-0.42%
$ 394,205 $ 34,496
Feb 22, 10 PM $ 0.00198
-0.38%
$ 395,879 $ 34,709
Feb 22, 9 PM $ 0.00199
-0.37%
$ 397,380 $ 34,928
Feb 22, 8 PM $ 0.00199
-0.13%
$ 398,841 $ 34,960
Feb 22, 7 PM $ 0.002
+0.00%
$ 399,380 $ 35,431
Feb 22, 6 PM $ 0.002
-0.06%
$ 399,558 $ 35,289
Feb 22, 5 PM $ 0.002
-0.33%
$ 399,579 $ 35,296
Feb 22, 4 PM $ 0.002
-0.09%
$ 400,889 $ 34,971
Feb 22, 3 PM $ 0.00201
-0.49%
$ 401,237 $ 34,665
Feb 22, 2 PM $ 0.00202
-0.37%
$ 403,398 $ 34,748
Feb 22, 1 PM $ 0.00202
-0.09%
$ 404,540 $ 34,707
Feb 22, 12 PM $ 0.00202
+0.04%
$ 404,899 $ 35,041
Feb 22, 11 AM $ 0.00202
+1.03%
$ 404,721 $ 35,112
Feb 22, 10 AM $ 0.002
+1.49%
$ 400,600 $ 34,645
Feb 22, 9 AM $ 0.00197
+0.79%
$ 394,346 $ 34,642
Feb 22, 8 AM $ 0.00195
-0.08%
$ 390,515 $ 34,454
Feb 22, 7 AM $ 0.00195
+0.32%
$ 390,819 $ 34,309
Feb 22, 6 AM $ 0.00195
-0.32%
$ 390,277 $ 34,353
Feb 22, 5 AM $ 0.00195
+0.39%
$ 389,916 $ 34,382
Feb 22, 4 AM $ 0.00194
+0.09%
$ 388,397 $ 34,363
Feb 22, 3 AM $ 0.00194
+0.12%
$ 388,039 $ 34,575
Feb 22, 2 AM $ 0.00194
+0.05%
$ 387,400 $ 34,640
Feb 22, 1 AM $ 0.00194
-0.04%
$ 387,224 $ 34,475
Feb 22, 12 AM $ 0.00194
+0.04%
$ 387,383 $ 34,540
Feb 21, 11 PM $ 0.00194
-0.05%
$ 387,305 $ 34,107
Feb 21, 10 PM $ 0.00194
+0.00%
$ 387,480 $ 34,220
Feb 21, 9 PM $ 0.00194
+0.17%
$ 387,481 $ 34,063
Feb 21, 8 PM $ 0.00193
-0.14%
$ 386,821 $ 33,895
Feb 21, 7 PM $ 0.00194
-0.05%
$ 387,362 $ 33,641
Feb 21, 6 PM $ 0.00194
+0.19%
$ 387,541 $ 33,717
Feb 21, 5 PM $ 0.00193
-0.11%
$ 386,821 $ 33,919
Feb 21, 4 PM $ 0.00194
+0.04%
$ 387,240 $ 33,826
Feb 21, 3 PM $ 0.00194
+0.01%
$ 387,260 $ 33,822
Feb 21, 2 PM $ 0.00194
+0.23%
$ 387,240 $ 34,183
Feb 21, 1 PM $ 0.00193
-0.02%
$ 386,339 $ 34,336
Feb 21, 12 PM $ 0.00193
+0.27%
$ 386,319 $ 34,353
Feb 21, 11 AM $ 0.00193
+0.00%
$ 385,280 $ 34,037
Feb 21, 10 AM $ 0.00193
+0.09%
$ 385,282 $ 33,837
Feb 21, 9 AM $ 0.00192
+0.02%
$ 384,923 $ 33,829
Feb 21, 8 AM $ 0.00192
+0.00%
$ 384,849 $ 33,974