Xend Real World Asset Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00189
+0.38%
$ 377,438 $ 34,178
Feb 25, 8 AM $ 0.00188
+0.51%
$ 376,013 $ 34,213
Feb 25, 7 AM $ 0.00187
-0.01%
$ 374,115 $ 34,277
Feb 25, 6 AM $ 0.00187
-0.82%
$ 374,162 $ 34,080
Feb 25, 5 AM $ 0.00189
+0.00%
$ 377,261 $ 34,114
Feb 25, 4 AM $ 0.00189
+0.05%
$ 377,440 $ 34,286
Feb 25, 3 AM $ 0.00189
+0.05%
$ 377,260 $ 34,410
Feb 25, 2 AM $ 0.00188
-0.14%
$ 376,539 $ 34,631
Feb 25, 1 AM $ 0.00189
+0.12%
$ 377,061 $ 33,944
Feb 25, 12 AM $ 0.00188
+0.10%
$ 376,600 $ 34,554
Feb 24, 11 PM $ 0.00188
-0.11%
$ 376,239 $ 34,764
Feb 24, 10 PM $ 0.00188
-0.17%
$ 376,639 $ 34,797
Feb 24, 9 PM $ 0.00189
+0.51%
$ 377,299 $ 34,740
Feb 24, 8 PM $ 0.00188
-0.38%
$ 375,377 $ 34,580
Feb 24, 7 PM $ 0.00188
+0.18%
$ 376,799 $ 34,476
Feb 24, 6 PM $ 0.00188
-0.05%
$ 376,139 $ 34,597
Feb 24, 5 PM $ 0.00188
+0.32%
$ 376,318 $ 34,637
Feb 24, 4 PM $ 0.00188
-0.50%
$ 375,487 $ 34,885
Feb 24, 3 PM $ 0.00189
+0.10%
$ 377,391 $ 35,108
Feb 24, 2 PM $ 0.00189
-0.01%
$ 377,391 $ 35,119
Feb 24, 1 PM $ 0.00189
-0.39%
$ 377,258 $ 35,550
Feb 24, 12 PM $ 0.00189
+0.08%
$ 378,921 $ 35,249
Feb 24, 11 AM $ 0.00189
-0.14%
$ 378,440 $ 35,236
Feb 24, 10 AM $ 0.00189
+0.00%
$ 378,980 $ 35,377
Feb 24, 9 AM $ 0.00189
-0.22%
$ 378,980 $ 35,483
Feb 24, 8 AM $ 0.0019
+0.18%
$ 380,521 $ 35,709
Feb 24, 7 AM $ 0.0019
+0.03%
$ 379,819 $ 35,388
Feb 24, 6 AM $ 0.0019
-0.47%
$ 379,864 $ 35,799
Feb 24, 5 AM $ 0.00191
+0.33%
$ 381,488 $ 35,579
Feb 24, 4 AM $ 0.0019
-0.30%
$ 380,219 $ 35,358
Feb 24, 3 AM $ 0.00192
+0.87%
$ 384,288 $ 35,312
Feb 24, 2 AM $ 0.00191
+0.03%
$ 381,163 $ 35,300
Feb 24, 1 AM $ 0.00191
+0.14%
$ 381,037 $ 35,383
Feb 24, 12 AM $ 0.0019
+0.08%
$ 380,494 $ 35,554
Feb 23, 11 PM $ 0.0019
+0.10%
$ 380,181 $ 35,428
Feb 23, 10 PM $ 0.0019
+0.11%
$ 380,343 $ 35,141
Feb 23, 9 PM $ 0.0019
-0.05%
$ 379,925 $ 34,862
Feb 23, 8 PM $ 0.0019
-0.01%
$ 380,108 $ 34,917
Feb 23, 7 PM $ 0.0019
+0.00%
$ 380,164 $ 34,697
Feb 23, 6 PM $ 0.0019
+0.13%
$ 380,164 $ 34,447
Feb 23, 5 PM $ 0.0019
-0.38%
$ 380,218 $ 34,283
Feb 23, 4 PM $ 0.00191
+0.09%
$ 381,673 $ 34,444
Feb 23, 3 PM $ 0.00191
-0.06%
$ 381,314 $ 34,545
Feb 23, 2 PM $ 0.00191
+0.09%
$ 381,562 $ 36,375
Feb 23, 1 PM $ 0.00191
-0.43%
$ 381,200 $ 34,134
Feb 23, 12 PM $ 0.00191
+0.33%
$ 382,107 $ 34,099
Feb 23, 11 AM $ 0.00191
-0.19%
$ 381,745 $ 34,484
Feb 23, 10 AM $ 0.00191
+0.39%
$ 382,467 $ 34,811
Feb 23, 9 AM $ 0.0019
+1.52%
$ 380,999 $ 34,811
Feb 23, 8 AM $ 0.00188
-0.04%
$ 375,116 $ 34,638