Xend Real World Asset Historical Data

RWA Page 6
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00123
+0.00%
$ 246,129 $ 18,304
9:39 AM $ 0.00123
+0.00%
$ 246,515 $ 18,269
9:35 AM $ 0.00123
+0.00%
$ 246,515 $ 18,269
9:34 AM $ 0.00123
+0.00%
$ 246,090 $ 18,189
9:30 AM $ 0.00123
+0.00%
$ 246,090 $ 18,123
9:29 AM $ 0.00123
+0.00%
$ 246,517 $ 18,088
9:25 AM $ 0.00123
+0.00%
$ 246,517 $ 18,088
9:24 AM $ 0.00123
+0.00%
$ 246,167 $ 18,055
9:20 AM $ 0.00123
+0.00%
$ 246,167 $ 18,056
9:19 AM $ 0.00123
+0.00%
$ 245,780 $ 18,061
9:15 AM $ 0.00123
+0.00%
$ 245,780 $ 18,064
9:14 AM $ 0.00123
+0.00%
$ 246,304 $ 18,005
9:10 AM $ 0.00123
+0.00%
$ 246,304 $ 18,005
9:09 AM $ 0.00123
+0.00%
$ 245,942 $ 17,848
9:05 AM $ 0.00123
+0.00%
$ 245,942 $ 17,852
9:04 AM $ 0.00123
+0.00%
$ 246,465 $ 17,918
9:00 AM $ 0.00123
+0.00%
$ 246,465 $ 17,918
8:59 AM $ 0.00123
+0.00%
$ 246,117 $ 17,970
8:55 AM $ 0.00123
+0.00%
$ 246,117 $ 17,970
8:54 AM $ 0.00123
+0.00%
$ 246,091 $ 17,919
8:50 AM $ 0.00123
+0.00%
$ 246,091 $ 17,920
8:49 AM $ 0.00123
+0.00%
$ 245,933 $ 17,803
8:45 AM $ 0.00123
+0.00%
$ 245,933 $ 17,803
8:44 AM $ 0.00123
+0.00%
$ 246,267 $ 17,695
8:40 AM $ 0.00123
+0.00%
$ 246,267 $ 17,694
8:39 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:35 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:34 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:30 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:29 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:25 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:24 AM $ 0.00123
+0.00%
$ 246,411 $ 17,628
8:20 AM $ 0.00123
+0.00%
$ 246,411 $ 17,628
8:19 AM $ 0.00123
+0.00%
$ 245,889 $ 17,558
8:15 AM $ 0.00123
+0.00%
$ 245,889 $ 17,558
8:14 AM $ 0.00123
+0.00%
$ 246,249 $ 17,475
8:10 AM $ 0.00123
+0.00%
$ 246,249 $ 17,475
8:09 AM $ 0.00123
+0.00%
$ 246,075 $ 17,507
8:05 AM $ 0.00123
+0.00%
$ 246,075 $ 17,507
8:04 AM $ 0.00123
+0.00%
$ 246,583 $ 17,469
8:00 AM $ 0.00123
+0.00%
$ 246,583 $ 17,469
7:59 AM $ 0.00123
+0.00%
$ 246,236 $ 17,550
7:55 AM $ 0.00123
+0.00%
$ 246,236 $ 17,550
7:54 AM $ 0.00123
+0.00%
$ 246,584 $ 17,509
7:50 AM $ 0.00123
+0.00%
$ 246,584 $ 17,510
7:49 AM $ 0.00123
+0.00%
$ 246,236 $ 17,491
7:45 AM $ 0.00123
+0.00%
$ 246,236 $ 17,491
7:44 AM $ 0.00123
+0.00%
$ 245,714 $ 17,479
7:40 AM $ 0.00123
+0.00%
$ 245,714 $ 17,479
7:39 AM $ 0.00123
+0.00%
$ 246,235 $ 17,366