Xend Real World Asset Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00195
+0.19%
$ 389,583 $ 37,866
Mar 1, 10 AM $ 0.00194
-0.13%
$ 388,670 $ 37,587
Mar 1, 9 AM $ 0.00195
-0.02%
$ 389,162 $ 37,160
Mar 1, 8 AM $ 0.00195
+0.14%
$ 389,782 $ 37,181
Mar 1, 7 AM $ 0.00195
-0.09%
$ 389,055 $ 36,980
Mar 1, 6 AM $ 0.00195
-0.06%
$ 389,218 $ 37,232
Mar 1, 5 AM $ 0.00195
-0.09%
$ 389,073 $ 37,873
Mar 1, 4 AM $ 0.00195
+0.15%
$ 389,963 $ 37,630
Mar 1, 3 AM $ 0.00195
+0.60%
$ 389,368 $ 37,318
Mar 1, 2 AM $ 0.00193
-1.35%
$ 386,689 $ 37,291
Mar 1, 1 AM $ 0.00196
+1.93%
$ 391,141 $ 38,853
Mar 1, 12 AM $ 0.00192
-0.38%
$ 383,181 $ 36,265
Feb 28, 11 PM $ 0.00192
+0.23%
$ 385,000 $ 36,429
Feb 28, 10 PM $ 0.00192
+0.08%
$ 384,311 $ 36,845
Feb 28, 9 PM $ 0.00192
+0.05%
$ 384,019 $ 36,661
Feb 28, 8 PM $ 0.00192
+0.12%
$ 384,200 $ 36,916
Feb 28, 7 PM $ 0.00192
+0.50%
$ 383,362 $ 36,687
Feb 28, 6 PM $ 0.00191
-0.28%
$ 381,075 $ 36,500
Feb 28, 5 PM $ 0.00191
-0.31%
$ 381,962 $ 36,507
Feb 28, 4 PM $ 0.00192
-0.01%
$ 383,142 $ 36,174
Feb 28, 3 PM $ 0.00192
+0.13%
$ 383,194 $ 36,332
Feb 28, 2 PM $ 0.00191
-0.57%
$ 381,961 $ 36,890
Feb 28, 1 PM $ 0.00189
-0.08%
$ 377,722 $ 36,888
Feb 28, 12 PM $ 0.00189
+0.05%
$ 377,660 $ 36,927
Feb 28, 11 AM $ 0.00189
-0.32%
$ 377,481 $ 36,677
Feb 28, 10 AM $ 0.00189
-0.21%
$ 378,340 $ 36,790
Feb 28, 9 AM $ 0.0019
+0.10%
$ 379,121 $ 36,857
Feb 28, 8 AM $ 0.00189
+0.07%
$ 378,941 $ 36,826
Feb 28, 7 AM $ 0.00189
-0.92%
$ 378,659 $ 36,804
Feb 28, 6 AM $ 0.00192
-0.94%
$ 383,537 $ 36,632
Feb 28, 5 AM $ 0.00194
-0.27%
$ 387,159 $ 35,796
Feb 28, 4 AM $ 0.00194
+0.07%
$ 388,219 $ 36,261
Feb 28, 3 AM $ 0.00194
-0.09%
$ 387,952 $ 36,944
Feb 28, 2 AM $ 0.00194
+0.04%
$ 388,294 $ 36,981
Feb 28, 1 AM $ 0.00194
-0.03%
$ 388,150 $ 37,239
Feb 28, 12 AM $ 0.00194
+0.35%
$ 388,206 $ 37,318
Feb 27, 11 PM $ 0.00193
+0.06%
$ 386,862 $ 37,394
Feb 27, 10 PM $ 0.00193
+0.13%
$ 386,648 $ 36,970
Feb 27, 9 PM $ 0.00193
-0.10%
$ 386,143 $ 36,970
Feb 27, 8 PM $ 0.00193
+0.02%
$ 386,543 $ 36,793
Feb 27, 7 PM $ 0.00193
+0.07%
$ 386,464 $ 36,773
Feb 27, 6 PM $ 0.00193
-0.03%
$ 386,201 $ 36,684
Feb 27, 5 PM $ 0.00194
-0.26%
$ 387,040 $ 36,728
Feb 27, 4 PM $ 0.00194
+0.00%
$ 387,876 $ 36,755
Feb 27, 3 PM $ 0.00194
+0.19%
$ 388,053 $ 36,801
Feb 27, 2 PM $ 0.00195
+0.33%
$ 390,219 $ 36,444
Feb 27, 1 PM $ 0.00194
-0.31%
$ 388,917 $ 36,003
Feb 27, 12 PM $ 0.00195
-0.45%
$ 390,123 $ 35,725
Feb 27, 11 AM $ 0.00196
+0.02%
$ 391,884 $ 35,515
Feb 27, 10 AM $ 0.00196
-0.56%
$ 391,624 $ 35,536