Xend Real World Asset Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00197
-0.05%
$ 393,392 $ 41,058
Mar 3, 11 AM $ 0.00197
-0.23%
$ 393,758 $ 41,667
Mar 3, 10 AM $ 0.00197
-0.20%
$ 394,831 $ 41,675
Mar 3, 9 AM $ 0.00197
-0.43%
$ 394,723 $ 41,624
Mar 3, 8 AM $ 0.00198
-0.12%
$ 396,246 $ 41,277
Mar 3, 7 AM $ 0.00198
-0.17%
$ 396,891 $ 41,293
Mar 3, 6 AM $ 0.00199
-0.31%
$ 397,585 $ 40,861
Mar 3, 5 AM $ 0.002
-0.29%
$ 399,924 $ 40,926
Mar 3, 4 AM $ 0.002
+0.05%
$ 400,355 $ 41,314
Mar 3, 3 AM $ 0.002
+0.09%
$ 400,170 $ 41,008
Mar 3, 2 AM $ 0.002
-0.28%
$ 399,791 $ 41,675
Mar 3, 1 AM $ 0.002
+0.24%
$ 400,740 $ 41,412
Mar 3, 12 AM $ 0.002
+0.28%
$ 399,800 $ 41,069
Mar 2, 11 PM $ 0.00199
-0.04%
$ 398,137 $ 40,615
Mar 2, 10 PM $ 0.00199
+0.24%
$ 398,106 $ 40,961
Mar 2, 9 PM $ 0.00198
-0.04%
$ 396,780 $ 41,472
Mar 2, 8 PM $ 0.00199
-0.94%
$ 397,877 $ 41,557
Mar 2, 7 PM $ 0.00201
-0.46%
$ 402,200 $ 41,479
Mar 2, 6 PM $ 0.00202
-0.32%
$ 403,854 $ 41,161
Mar 2, 5 PM $ 0.00202
-0.41%
$ 404,801 $ 41,118
Mar 2, 4 PM $ 0.00203
+0.37%
$ 406,267 $ 41,414
Mar 2, 3 PM $ 0.00202
+2.09%
$ 404,967 $ 41,728
Mar 2, 2 PM $ 0.00198
+0.53%
$ 396,131 $ 40,869
Mar 2, 1 PM $ 0.00197
+0.56%
$ 393,849 $ 40,755
Mar 2, 12 PM $ 0.00196
+0.05%
$ 391,833 $ 40,816
Mar 2, 11 AM $ 0.00196
+0.01%
$ 391,649 $ 40,486
Mar 2, 10 AM $ 0.00196
-0.16%
$ 391,433 $ 40,322
Mar 2, 9 AM $ 0.00196
-0.05%
$ 392,065 $ 40,862
Mar 2, 8 AM $ 0.00196
+0.19%
$ 392,249 $ 41,184
Mar 2, 7 AM $ 0.00196
+0.04%
$ 391,882 $ 40,914
Mar 2, 6 AM $ 0.00196
-0.17%
$ 391,548 $ 40,641
Mar 2, 5 AM $ 0.00196
+0.28%
$ 391,850 $ 40,073
Mar 2, 4 AM $ 0.00196
+0.22%
$ 391,317 $ 39,772
Mar 2, 3 AM $ 0.00195
-0.09%
$ 390,819 $ 39,721
Mar 2, 2 AM $ 0.00196
+0.00%
$ 391,183 $ 38,945
Mar 2, 1 AM $ 0.00195
-0.16%
$ 390,627 $ 39,336
Mar 2, 12 AM $ 0.00195
+0.04%
$ 390,724 $ 39,568
Mar 1, 11 PM $ 0.00196
+0.86%
$ 391,124 $ 39,559
Mar 1, 10 PM $ 0.00194
-0.19%
$ 387,435 $ 39,090
Mar 1, 9 PM $ 0.00194
-0.46%
$ 387,976 $ 38,419
Mar 1, 8 PM $ 0.00195
-0.24%
$ 389,783 $ 38,144
Mar 1, 7 PM $ 0.00195
-0.06%
$ 390,540 $ 37,888
Mar 1, 6 PM $ 0.00195
-0.21%
$ 390,208 $ 38,178
Mar 1, 5 PM $ 0.00195
-0.03%
$ 390,669 $ 38,338
Mar 1, 4 PM $ 0.00195
-0.01%
$ 390,800 $ 38,464
Mar 1, 3 PM $ 0.00195
+0.13%
$ 390,487 $ 38,035
Mar 1, 2 PM $ 0.00195
-1.45%
$ 389,425 $ 38,147
Mar 1, 1 PM $ 0.00198
+1.43%
$ 395,022 $ 38,231
Mar 1, 12 PM $ 0.00195
+0.15%
$ 389,452 $ 38,074
Mar 1, 11 AM $ 0.00195
+0.19%
$ 389,583 $ 37,866