Xend Real World Asset Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00205
-0.04%
$ 409,861 $ 41,225
Mar 5, 3 PM $ 0.00205
-1.25%
$ 409,279 $ 41,099
Mar 5, 2 PM $ 0.00207
+0.50%
$ 414,625 $ 42,967
Mar 5, 1 PM $ 0.00206
+0.00%
$ 412,965 $ 41,223
Mar 5, 12 PM $ 0.00206
-0.33%
$ 412,965 $ 41,348
Mar 5, 11 AM $ 0.00206
+0.09%
$ 412,391 $ 40,686
Mar 5, 10 AM $ 0.00206
+0.53%
$ 411,818 $ 40,991
Mar 5, 9 AM $ 0.00205
-0.28%
$ 409,264 $ 40,597
Mar 5, 8 AM $ 0.00205
+0.14%
$ 410,410 $ 40,243
Mar 5, 7 AM $ 0.00205
+0.15%
$ 409,840 $ 39,892
Mar 5, 6 AM $ 0.00204
-0.55%
$ 408,841 $ 40,256
Mar 5, 5 AM $ 0.00206
-0.61%
$ 411,114 $ 39,739
Mar 5, 4 AM $ 0.00207
-0.06%
$ 413,643 $ 39,493
Mar 5, 3 AM $ 0.00207
-0.48%
$ 413,881 $ 39,132
Mar 5, 2 AM $ 0.00207
-0.49%
$ 414,074 $ 38,983
Mar 5, 1 AM $ 0.00207
+0.01%
$ 414,256 $ 39,052
Mar 5, 12 AM $ 0.00207
-0.05%
$ 414,224 $ 38,561
Mar 4, 11 PM $ 0.00208
+0.53%
$ 415,196 $ 38,747
Mar 4, 10 PM $ 0.00207
+0.21%
$ 413,372 $ 39,033
Mar 4, 9 PM $ 0.00206
-0.09%
$ 412,502 $ 39,335
Mar 4, 8 PM $ 0.00207
+0.23%
$ 413,240 $ 38,922
Mar 4, 7 PM $ 0.00206
+0.06%
$ 412,866 $ 38,901
Mar 4, 6 PM $ 0.00206
-0.13%
$ 412,631 $ 38,363
Mar 4, 5 PM $ 0.00206
+0.32%
$ 412,809 $ 37,958
Mar 4, 4 PM $ 0.00206
+0.09%
$ -- $ 37,975
Mar 4, 1 PM $ 0.00203
+0.00%
$ 405,654 $ 38,532
Mar 4, 12 PM $ 0.00203
+0.04%
$ 405,470 $ 38,502
Mar 4, 11 AM $ 0.00203
+0.27%
$ 405,875 $ 38,816
Mar 4, 9 AM $ 0.00201
+0.55%
$ 402,210 $ 38,752
Mar 4, 8 AM $ 0.002
+0.85%
$ 400,557 $ 38,812
Mar 4, 7 AM $ 0.00199
+0.09%
$ 397,163 $ 39,094
Mar 4, 6 AM $ 0.00198
+0.05%
$ 396,800 $ 39,368
Mar 4, 5 AM $ 0.00198
-0.06%
$ 396,600 $ 39,704
Mar 4, 4 AM $ 0.00198
+0.04%
$ 395,946 $ 39,832
Mar 4, 3 AM $ 0.00198
-0.09%
$ 395,982 $ 40,039
Mar 4, 2 AM $ 0.00198
+0.04%
$ 395,972 $ 40,302
Mar 4, 1 AM $ 0.00198
-0.04%
$ 395,800 $ 40,519
Mar 4, 12 AM $ 0.00198
+0.09%
$ 395,949 $ 41,116
Mar 3, 11 PM $ 0.00198
+0.21%
$ 395,603 $ 41,145
Mar 3, 10 PM $ 0.00197
+0.21%
$ 394,600 $ 40,799
Mar 3, 9 PM $ 0.00197
-0.23%
$ 393,966 $ 40,764
Mar 3, 8 PM $ 0.00198
-0.40%
$ 395,065 $ 40,687
Mar 3, 7 PM $ 0.00198
-0.30%
$ 395,902 $ 41,286
Mar 3, 6 PM $ 0.00199
+0.05%
$ 397,104 $ 41,211
Mar 3, 5 PM $ 0.00198
-0.22%
$ 396,000 $ 41,370
Mar 3, 4 PM $ 0.00198
+0.63%
$ 396,138 $ 41,524
Mar 3, 3 PM $ 0.00197
+0.01%
$ 393,831 $ 40,992
Mar 3, 2 PM $ 0.00197
-0.11%
$ 393,784 $ 41,429
Mar 3, 1 PM $ 0.00197
+0.07%
$ 394,032 $ 41,046
Mar 3, 12 PM $ 0.00197
-0.05%
$ 393,392 $ 41,058