Xend Real World Asset Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.002
-0.10%
$ 399,295 $ 39,709
Mar 7, 4 PM $ 0.002
+0.15%
$ 399,702 $ 39,034
Mar 7, 3 PM $ 0.002
+0.00%
$ 399,101 $ 38,829
Mar 7, 2 PM $ 0.002
-0.05%
$ 399,291 $ 38,559
Mar 7, 1 PM $ 0.002
+0.00%
$ 399,483 $ 38,699
Mar 7, 12 PM $ 0.002
-0.29%
$ 399,499 $ 38,121
Mar 7, 11 AM $ 0.002
-0.02%
$ 400,368 $ 37,554
Mar 7, 10 AM $ 0.002
-0.05%
$ 400,460 $ 37,484
Mar 7, 9 AM $ 0.002
+0.00%
$ 400,650 $ 37,371
Mar 7, 8 AM $ 0.002
+0.05%
$ 400,278 $ 37,210
Mar 7, 7 AM $ 0.002
-0.19%
$ 400,088 $ 37,459
Mar 7, 6 AM $ 0.002
-0.08%
$ 400,280 $ 37,923
Mar 7, 5 AM $ 0.002
+0.00%
$ 400,610 $ 37,902
Mar 7, 4 AM $ 0.002
-0.57%
$ 400,419 $ 38,481
Mar 7, 3 AM $ 0.002
-0.14%
$ 400,791 $ 38,480
Mar 7, 2 AM $ 0.00201
+0.23%
$ 401,172 $ 38,709
Mar 7, 1 AM $ 0.002
-0.10%
$ 400,247 $ 37,912
Mar 7, 12 AM $ 0.00201
-0.11%
$ 401,009 $ 38,317
Mar 6, 11 PM $ 0.00201
-0.10%
$ 401,075 $ 38,167
Mar 6, 10 PM $ 0.00201
-0.09%
$ 401,457 $ 38,078
Mar 6, 9 PM $ 0.00201
+0.06%
$ 401,268 $ 37,948
Mar 6, 8 PM $ 0.00201
+0.05%
$ 401,220 $ 38,217
Mar 6, 7 PM $ 0.00201
-0.01%
$ 401,030 $ 37,882
Mar 6, 6 PM $ 0.00201
-0.24%
$ 401,089 $ 38,076
Mar 6, 5 PM $ 0.00201
+0.00%
$ 401,469 $ 38,437
Mar 6, 4 PM $ 0.00201
-0.29%
$ 401,088 $ 38,737
Mar 6, 3 PM $ 0.00201
-0.08%
$ 401,098 $ 38,622
Mar 6, 2 PM $ 0.00201
-0.87%
$ 401,219 $ 38,939
Mar 6, 1 PM $ 0.00202
+0.00%
$ 404,542 $ 38,873
Mar 6, 12 PM $ 0.00202
-0.28%
$ 404,523 $ 39,210
Mar 6, 11 AM $ 0.00203
+1.04%
$ 405,668 $ 40,216
Mar 6, 10 AM $ 0.00201
+0.15%
$ 401,666 $ 40,056
Mar 6, 9 AM $ 0.002
-0.41%
$ 400,713 $ 40,395
Mar 6, 8 AM $ 0.00201
+0.25%
$ 402,285 $ 40,468
Mar 6, 7 AM $ 0.002
-0.24%
$ 400,883 $ 41,074
Mar 6, 6 AM $ 0.00202
-0.66%
$ 403,581 $ 40,704
Mar 6, 5 AM $ 0.00203
+0.00%
$ 406,427 $ 41,208
Mar 6, 4 AM $ 0.00203
-0.15%
$ 406,236 $ 40,884
Mar 6, 3 AM $ 0.00203
+0.10%
$ 406,845 $ 41,134
Mar 6, 2 AM $ 0.00203
+0.09%
$ 406,809 $ 40,968
Mar 6, 1 AM $ 0.00203
-0.20%
$ 406,427 $ 41,142
Mar 6, 12 AM $ 0.00203
+0.00%
$ 406,846 $ 40,696
Mar 5, 11 PM $ 0.00203
+0.11%
$ 406,865 $ 41,062
Mar 5, 10 PM $ 0.00204
-0.39%
$ 407,018 $ 41,233
Mar 5, 9 PM $ 0.00205
+0.14%
$ 409,382 $ 41,179
Mar 5, 8 PM $ 0.00204
-0.05%
$ 408,426 $ 41,787
Mar 5, 7 PM $ 0.00204
-0.09%
$ 407,661 $ 41,527
Mar 5, 6 PM $ 0.00204
-0.51%
$ 408,043 $ 41,731
Mar 5, 5 PM $ 0.00204
-0.35%
$ 408,426 $ 41,469
Mar 5, 4 PM $ 0.00205
-0.04%
$ 409,861 $ 41,225