Xend Real World Asset Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00205
-0.09%
$ 410,791 $ 40,712
Mar 13, 6 PM $ 0.00206
-0.29%
$ 411,171 $ 40,567
Mar 13, 5 PM $ 0.00206
+0.05%
$ 412,542 $ 40,463
Mar 13, 4 PM $ 0.00206
+0.04%
$ 412,933 $ 40,836
Mar 13, 3 PM $ 0.00207
-0.34%
$ 413,514 $ 40,860
Mar 13, 2 PM $ 0.00207
-0.15%
$ 414,933 $ 40,648
Mar 13, 1 PM $ 0.00208
+0.29%
$ 415,190 $ 40,667
Mar 13, 12 PM $ 0.00207
-0.09%
$ 414,381 $ 40,510
Mar 13, 11 AM $ 0.00208
+0.37%
$ 415,344 $ 41,284
Mar 13, 10 AM $ 0.00207
+0.10%
$ 414,000 $ 40,953
Mar 13, 9 AM $ 0.00207
+0.00%
$ 413,382 $ 40,996
Mar 13, 8 AM $ 0.00206
-0.14%
$ 412,809 $ 40,642
Mar 13, 7 AM $ 0.00207
+0.01%
$ 413,719 $ 40,311
Mar 13, 6 AM $ 0.00207
+0.27%
$ 413,692 $ 40,211
Mar 13, 5 AM $ 0.00206
-0.05%
$ 412,380 $ 40,383
Mar 13, 4 AM $ 0.00206
+1.09%
$ 412,381 $ 40,511
Mar 13, 3 AM $ 0.00204
-0.05%
$ 407,939 $ 40,438
Mar 13, 2 AM $ 0.00204
+0.05%
$ 408,130 $ 40,629
Mar 13, 1 AM $ 0.00204
-0.02%
$ 407,747 $ 40,678
Mar 13, 12 AM $ 0.00204
+0.47%
$ 408,010 $ 40,254
Mar 12, 11 PM $ 0.00203
-0.30%
$ 406,807 $ 40,680
Mar 12, 10 PM $ 0.00204
+0.00%
$ 408,019 $ 40,461
Mar 12, 9 PM $ 0.00204
+0.05%
$ 408,019 $ 40,554
Mar 12, 8 PM $ 0.00204
-0.03%
$ 407,823 $ 40,076
Mar 12, 7 PM $ 0.00204
-0.09%
$ 407,927 $ 39,321
Mar 12, 6 PM $ 0.00204
+0.05%
$ 408,307 $ 38,883
Mar 12, 5 PM $ 0.00204
-0.19%
$ 408,117 $ 39,519
Mar 12, 4 PM $ 0.00205
+0.00%
$ 409,453 $ 39,392
Mar 12, 3 PM $ 0.00205
-0.20%
$ 409,262 $ 39,575
Mar 12, 2 PM $ 0.00205
-0.52%
$ 410,098 $ 39,212
Mar 12, 1 PM $ 0.00205
+0.14%
$ 409,381 $ 38,685
Mar 12, 12 PM $ 0.00205
+0.19%
$ 409,191 $ 39,135
Mar 12, 11 AM $ 0.00204
-0.04%
$ 408,428 $ 38,953
Mar 12, 10 AM $ 0.00204
-0.05%
$ 408,400 $ 39,242
Mar 12, 9 AM $ 0.00204
+0.10%
$ 408,591 $ 39,629
Mar 12, 8 AM $ 0.00204
+0.09%
$ 408,200 $ 40,154
Mar 12, 7 AM $ 0.00204
-0.22%
$ 407,846 $ 40,262
Mar 12, 6 AM $ 0.00204
-0.05%
$ 408,546 $ 41,036
Mar 12, 5 AM $ 0.00204
-0.24%
$ 408,737 $ 40,759
Mar 12, 4 AM $ 0.00205
+0.05%
$ 409,719 $ 40,828
Mar 12, 3 AM $ 0.00205
-0.09%
$ 409,528 $ 40,917
Mar 12, 2 AM $ 0.00205
+0.12%
$ 409,900 $ 40,244
Mar 12, 1 AM $ 0.00205
-0.10%
$ 409,418 $ 40,255
Mar 12, 12 AM $ 0.00205
-0.05%
$ 409,836 $ 40,438
Mar 11, 11 PM $ 0.00205
+0.05%
$ 410,027 $ 41,233
Mar 11, 10 PM $ 0.00205
+0.05%
$ 409,819 $ 41,422
Mar 11, 9 PM $ 0.00205
-0.15%
$ 409,631 $ 41,358
Mar 11, 8 PM $ 0.00205
+0.12%
$ 410,293 $ 42,009
Mar 11, 7 PM $ 0.00205
+0.37%
$ 409,800 $ 43,037
Mar 11, 6 PM $ 0.00204
+0.20%
$ 408,272 $ 43,631