Xend Real World Asset Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00206
+0.00%
$ 412,611 $ 33,369
Mar 15, 7 PM $ 0.00206
-0.08%
$ 412,421 $ 33,764
Mar 15, 6 PM $ 0.00206
+0.03%
$ 412,736 $ 33,816
Mar 15, 5 PM $ 0.00208
+0.92%
$ 415,426 $ 35,887
Mar 15, 4 PM $ 0.00206
-0.09%
$ 411,632 $ 34,060
Mar 15, 3 PM $ 0.00206
+0.00%
$ 411,821 $ 34,315
Mar 15, 2 PM $ 0.00206
-0.22%
$ 411,821 $ 34,226
Mar 15, 1 PM $ 0.00206
+0.07%
$ 412,745 $ 34,117
Mar 15, 12 PM $ 0.00206
+0.08%
$ 412,823 $ 33,874
Mar 15, 11 AM $ 0.00206
-0.05%
$ 412,482 $ 34,122
Mar 15, 10 AM $ 0.00206
+0.09%
$ 411,729 $ 34,006
Mar 15, 9 AM $ 0.00206
+0.68%
$ 411,354 $ 33,781
Mar 15, 8 AM $ 0.00204
-0.14%
$ 408,569 $ 33,538
Mar 15, 7 AM $ 0.00204
+0.09%
$ 408,948 $ 33,249
Mar 15, 6 AM $ 0.00205
+0.07%
$ 409,137 $ 33,274
Mar 15, 5 AM $ 0.00204
+0.19%
$ 408,946 $ 33,650
Mar 15, 4 AM $ 0.00204
+0.09%
$ 408,169 $ 33,694
Mar 15, 3 AM $ 0.00204
-0.14%
$ 407,414 $ 34,141
Mar 15, 2 AM $ 0.00204
-0.23%
$ 407,200 $ 34,418
Mar 15, 1 AM $ 0.00204
+0.10%
$ 408,140 $ 34,754
Mar 15, 12 AM $ 0.00204
+0.10%
$ 408,127 $ 35,122
Mar 14, 11 PM $ 0.00204
-0.09%
$ 407,724 $ 35,879
Mar 14, 10 PM $ 0.00204
+0.00%
$ 408,078 $ 36,634
Mar 14, 9 PM $ 0.00204
+0.00%
$ 408,077 $ 37,114
Mar 14, 8 PM $ 0.00204
-0.20%
$ 407,887 $ 37,482
Mar 14, 7 PM $ 0.00204
+0.00%
$ 408,875 $ 37,785
Mar 14, 6 PM $ 0.00205
+0.28%
$ 409,064 $ 38,112
Mar 14, 5 PM $ 0.00204
+0.05%
$ 408,117 $ 38,415
Mar 14, 4 PM $ 0.00204
+0.04%
$ 407,927 $ 38,411
Mar 14, 3 PM $ 0.00204
-0.22%
$ 407,939 $ 38,150
Mar 14, 2 PM $ 0.00204
-0.10%
$ 408,632 $ 38,751
Mar 14, 1 PM $ 0.00204
-0.20%
$ 408,850 $ 39,014
Mar 14, 12 PM $ 0.00205
-0.75%
$ 409,876 $ 39,531
Mar 14, 11 AM $ 0.00206
-0.18%
$ 412,981 $ 39,287
Mar 14, 10 AM $ 0.00207
+0.03%
$ 413,714 $ 39,568
Mar 14, 9 AM $ 0.00207
-0.14%
$ 413,009 $ 40,055
Mar 14, 8 AM $ 0.00207
+0.03%
$ 414,343 $ 40,469
Mar 14, 7 AM $ 0.00207
-0.14%
$ 413,772 $ 41,075
Mar 14, 6 AM $ 0.00207
-0.46%
$ 413,800 $ 41,057
Mar 14, 5 AM $ 0.00208
-0.03%
$ 415,897 $ 40,640
Mar 14, 4 AM $ 0.00208
+0.51%
$ 415,815 $ 40,646
Mar 14, 3 AM $ 0.00207
-0.13%
$ 413,699 $ 40,918
Mar 14, 2 AM $ 0.00207
+0.05%
$ 414,226 $ 40,888
Mar 14, 1 AM $ 0.00207
+0.00%
$ 414,228 $ 41,485
Mar 14, 12 AM $ 0.00207
+0.83%
$ 413,463 $ 41,189
Mar 13, 11 PM $ 0.00205
+0.15%
$ 410,438 $ 40,494
Mar 13, 10 PM $ 0.00205
-0.61%
$ 410,780 $ 39,773
Mar 13, 9 PM $ 0.00205
-0.28%
$ 410,029 $ 39,898
Mar 13, 8 PM $ 0.00205
-0.05%
$ 410,600 $ 40,232
Mar 13, 7 PM $ 0.00205
-0.09%
$ 410,791 $ 40,712