Xend Real World Asset Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00211
-0.01%
$ 422,753 $ 40,842
Mar 17, 8 PM $ 0.00211
-0.08%
$ 422,790 $ 39,632
Mar 17, 7 PM $ 0.00211
-0.06%
$ 422,767 $ 39,139
Mar 17, 6 PM $ 0.00212
+0.18%
$ 423,034 $ 39,089
Mar 17, 5 PM $ 0.00212
-0.47%
$ 423,411 $ 38,521
Mar 17, 4 PM $ 0.00211
+0.31%
$ 422,989 $ 38,505
Mar 17, 3 PM $ 0.00211
-0.49%
$ 424,473 $ 38,304
Mar 17, 2 PM $ 0.00211
-0.42%
$ 421,269 $ 37,962
Mar 17, 1 PM $ 0.0021
-0.65%
$ 420,507 $ 38,042
Mar 17, 12 PM $ 0.00212
-0.84%
$ 423,636 $ 37,548
Mar 17, 11 AM $ 0.00214
+0.20%
$ 427,265 $ 36,528
Mar 17, 10 AM $ 0.00213
-0.02%
$ 426,400 $ 36,102
Mar 17, 9 AM $ 0.00213
-0.46%
$ 426,474 $ 35,593
Mar 17, 8 AM $ 0.00214
+0.31%
$ 428,427 $ 37,966
Mar 17, 7 AM $ 0.00214
+0.15%
$ 427,276 $ 35,831
Mar 17, 6 AM $ 0.00213
-0.15%
$ 426,463 $ 35,676
Mar 17, 5 AM $ 0.00215
+0.61%
$ 429,389 $ 37,001
Mar 17, 4 AM $ 0.00214
-0.60%
$ 427,335 $ 34,783
Mar 17, 3 AM $ 0.00214
+0.29%
$ 427,548 $ 35,009
Mar 17, 2 AM $ 0.00213
+0.07%
$ 426,295 $ 35,153
Mar 17, 1 AM $ 0.00213
-0.62%
$ 425,800 $ 35,129
Mar 17, 12 AM $ 0.00214
+1.27%
$ 428,452 $ 37,211
Mar 16, 11 PM $ 0.00213
+0.56%
$ 423,250 $ 37,103
Mar 16, 10 PM $ 0.00212
+0.31%
$ 423,437 $ 35,179
Mar 16, 9 PM $ 0.00211
+0.52%
$ 422,864 $ 34,549
Mar 16, 8 PM $ 0.0021
-0.07%
$ 420,736 $ 34,682
Mar 16, 7 PM $ 0.0021
-0.02%
$ 420,662 $ 34,041
Mar 16, 6 PM $ 0.00211
+0.15%
$ 421,112 $ 33,774
Mar 16, 5 PM $ 0.0021
+0.27%
$ 420,088 $ 33,579
Mar 16, 4 PM $ 0.00209
+0.09%
$ 419,137 $ 33,695
Mar 16, 3 PM $ 0.00209
-0.59%
$ 418,949 $ 33,690
Mar 16, 2 PM $ 0.0021
-0.54%
$ 419,124 $ 33,576
Mar 16, 1 PM $ 0.00209
-0.03%
$ 421,662 $ 33,745
Mar 16, 12 PM $ 0.00209
-0.06%
$ 418,636 $ 33,783
Mar 16, 11 AM $ 0.00209
-0.89%
$ 418,907 $ 34,007
Mar 16, 10 AM $ 0.0021
+0.23%
$ 419,847 $ 34,281
Mar 16, 9 AM $ 0.00209
+0.30%
$ 418,871 $ 34,135
Mar 16, 8 AM $ 0.00209
-0.68%
$ 417,917 $ 33,993
Mar 16, 7 AM $ 0.00209
+0.08%
$ 417,742 $ 34,243
Mar 16, 6 AM $ 0.00209
-0.81%
$ 417,388 $ 34,525
Mar 16, 5 AM $ 0.00209
+0.00%
$ 417,858 $ 34,862
Mar 16, 4 AM $ 0.0021
+0.87%
$ 419,203 $ 36,978
Mar 16, 3 AM $ 0.00208
+0.42%
$ 415,577 $ 34,756
Mar 16, 2 AM $ 0.00207
+0.18%
$ 414,412 $ 34,093
Mar 16, 1 AM $ 0.00207
+0.14%
$ 414,223 $ 33,746
Mar 16, 12 AM $ 0.00207
-0.09%
$ 413,658 $ 33,757
Mar 15, 11 PM $ 0.00207
+0.23%
$ 414,035 $ 33,929
Mar 15, 10 PM $ 0.00207
+0.11%
$ 413,093 $ 33,799
Mar 15, 9 PM $ 0.00206
+0.01%
$ 412,655 $ 33,691
Mar 15, 8 PM $ 0.00206
+0.00%
$ 412,611 $ 33,369