Xend Real World Asset Historical Data

RWA Page 5
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00123
+0.00%
$ 246,316 $ 18,302
10:24 AM $ 0.00123
+0.00%
$ 245,967 $ 18,307
10:20 AM $ 0.00123
+0.00%
$ 245,967 $ 18,308
10:19 AM $ 0.00123
+0.00%
$ 245,967 $ 18,288
10:15 AM $ 0.00123
+0.00%
$ 245,967 $ 18,289
10:14 AM $ 0.00123
+0.00%
$ 246,491 $ 18,224
10:10 AM $ 0.00123
+0.00%
$ 246,491 $ 18,225
10:09 AM $ 0.00123
+0.00%
$ 245,806 $ 18,229
10:05 AM $ 0.00123
+0.00%
$ 245,806 $ 18,228
10:04 AM $ 0.00123
+0.00%
$ 246,490 $ 18,293
10:00 AM $ 0.00123
+0.00%
$ 246,490 $ 18,313
9:59 AM $ 0.00123
+0.00%
$ 245,967 $ 18,293
9:55 AM $ 0.00123
+0.00%
$ 245,967 $ 18,293
9:54 AM $ 0.00123
+0.00%
$ 245,780 $ 18,411
9:50 AM $ 0.00123
+0.00%
$ 245,780 $ 18,411
9:49 AM $ 0.00123
+0.00%
$ 245,954 $ 18,336
9:45 AM $ 0.00123
+0.00%
$ 245,954 $ 18,336
9:44 AM $ 0.00123
+0.00%
$ 246,129 $ 18,304
9:40 AM $ 0.00123
+0.00%
$ 246,129 $ 18,304
9:39 AM $ 0.00123
+0.00%
$ 246,515 $ 18,269
9:35 AM $ 0.00123
+0.00%
$ 246,515 $ 18,269
9:34 AM $ 0.00123
+0.00%
$ 246,090 $ 18,189
9:30 AM $ 0.00123
+0.00%
$ 246,090 $ 18,123
9:29 AM $ 0.00123
+0.00%
$ 246,517 $ 18,088
9:25 AM $ 0.00123
+0.00%
$ 246,517 $ 18,088
9:24 AM $ 0.00123
+0.00%
$ 246,167 $ 18,055
9:20 AM $ 0.00123
+0.00%
$ 246,167 $ 18,056
9:19 AM $ 0.00123
+0.00%
$ 245,780 $ 18,061
9:15 AM $ 0.00123
+0.00%
$ 245,780 $ 18,064
9:14 AM $ 0.00123
+0.00%
$ 246,304 $ 18,005
9:10 AM $ 0.00123
+0.00%
$ 246,304 $ 18,005
9:09 AM $ 0.00123
+0.00%
$ 245,942 $ 17,848
9:05 AM $ 0.00123
+0.00%
$ 245,942 $ 17,852
9:04 AM $ 0.00123
+0.00%
$ 246,465 $ 17,918
9:00 AM $ 0.00123
+0.00%
$ 246,465 $ 17,918
8:59 AM $ 0.00123
+0.00%
$ 246,117 $ 17,970
8:55 AM $ 0.00123
+0.00%
$ 246,117 $ 17,970
8:54 AM $ 0.00123
+0.00%
$ 246,091 $ 17,919
8:50 AM $ 0.00123
+0.00%
$ 246,091 $ 17,920
8:49 AM $ 0.00123
+0.00%
$ 245,933 $ 17,803
8:45 AM $ 0.00123
+0.00%
$ 245,933 $ 17,803
8:44 AM $ 0.00123
+0.00%
$ 246,267 $ 17,695
8:40 AM $ 0.00123
+0.00%
$ 246,267 $ 17,694
8:39 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:35 AM $ 0.00123
+0.00%
$ 245,741 $ 17,687
8:34 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:30 AM $ 0.00123
+0.00%
$ 245,741 $ 17,639
8:29 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:25 AM $ 0.00123
+0.00%
$ 246,263 $ 17,656
8:24 AM $ 0.00123
+0.00%
$ 246,411 $ 17,628