Xend Real World Asset Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00199
+0.05%
$ 397,388 $ 34,504
Mar 19, 9 PM $ 0.00198
-0.14%
$ 396,823 $ 34,787
Mar 19, 8 PM $ 0.00198
-0.09%
$ 396,823 $ 34,699
Mar 19, 7 PM $ 0.00199
+0.28%
$ 397,200 $ 34,557
Mar 19, 6 PM $ 0.00198
-0.15%
$ 396,079 $ 34,444
Mar 19, 5 PM $ 0.00198
-0.32%
$ 396,680 $ 34,025
Mar 19, 4 PM $ 0.00199
-0.78%
$ 397,958 $ 34,189
Mar 19, 3 PM $ 0.00201
+0.05%
$ 401,277 $ 33,822
Mar 19, 2 PM $ 0.00201
-0.28%
$ 401,290 $ 33,262
Mar 19, 1 PM $ 0.00201
-0.34%
$ 402,420 $ 32,271
Mar 19, 12 PM $ 0.00202
-0.19%
$ 403,801 $ 32,128
Mar 19, 11 AM $ 0.00202
+0.00%
$ 404,556 $ 32,461
Mar 19, 10 AM $ 0.00202
-0.23%
$ 404,556 $ 32,427
Mar 19, 9 AM $ 0.00203
+0.37%
$ 405,501 $ 32,303
Mar 19, 8 AM $ 0.00202
-0.10%
$ 404,935 $ 32,378
Mar 19, 7 AM $ 0.00203
-1.17%
$ 405,513 $ 32,444
Mar 19, 6 AM $ 0.00205
-0.02%
$ 410,052 $ 32,390
Mar 19, 5 AM $ 0.00205
+0.09%
$ 410,143 $ 32,356
Mar 19, 4 AM $ 0.00205
-0.19%
$ 410,710 $ 33,010
Mar 19, 3 AM $ 0.00206
+0.12%
$ 411,475 $ 32,408
Mar 19, 2 AM $ 0.00205
-0.30%
$ 410,777 $ 33,250
Mar 19, 1 AM $ 0.00206
-0.09%
$ 412,000 $ 34,151
Mar 19, 12 AM $ 0.00206
+0.05%
$ 412,411 $ 35,335
Mar 18, 11 PM $ 0.00206
+0.05%
$ 412,221 $ 35,972
Mar 18, 10 PM $ 0.00206
+0.05%
$ 412,220 $ 37,194
Mar 18, 9 PM $ 0.00206
+0.05%
$ 412,761 $ 38,020
Mar 18, 8 PM $ 0.00206
+0.00%
$ 411,238 $ 39,282
Mar 18, 7 PM $ 0.00206
-0.14%
$ 411,791 $ 40,265
Mar 18, 6 PM $ 0.00206
-0.49%
$ 412,172 $ 40,530
Mar 18, 5 PM $ 0.00206
+0.09%
$ 411,418 $ 41,087
Mar 18, 4 PM $ 0.00205
-0.89%
$ 410,845 $ 41,352
Mar 18, 3 PM $ 0.00207
+0.09%
$ 414,937 $ 41,555
Mar 18, 2 PM $ 0.00207
-0.43%
$ 414,373 $ 42,175
Mar 18, 1 PM $ 0.00208
-0.07%
$ 416,155 $ 42,171
Mar 18, 12 PM $ 0.00209
-0.98%
$ 417,609 $ 42,688
Mar 18, 11 AM $ 0.00211
-0.09%
$ 421,365 $ 43,602
Mar 18, 10 AM $ 0.00211
+0.10%
$ 421,549 $ 43,986
Mar 18, 9 AM $ 0.00211
-0.14%
$ 421,132 $ 44,465
Mar 18, 8 AM $ 0.00211
+0.08%
$ 421,524 $ 44,853
Mar 18, 7 AM $ 0.00211
-0.10%
$ 421,417 $ 44,965
Mar 18, 6 AM $ 0.00211
-0.24%
$ 421,324 $ 44,716
Mar 18, 5 AM $ 0.00211
-0.05%
$ 422,343 $ 45,363
Mar 18, 4 AM $ 0.00211
+0.01%
$ 422,719 $ 44,896
Mar 18, 3 AM $ 0.00211
-0.01%
$ 422,711 $ 44,712
Mar 18, 2 AM $ 0.00211
-0.01%
$ 422,735 $ 44,305
Mar 18, 1 AM $ 0.00211
+0.02%
$ 422,775 $ 43,918
Mar 18, 12 AM $ 0.00211
-0.02%
$ 422,678 $ 42,806
Mar 17, 11 PM $ 0.00211
+0.00%
$ 422,755 $ 42,053
Mar 17, 10 PM $ 0.00211
+0.00%
$ 422,753 $ 41,032
Mar 17, 9 PM $ 0.00211
-0.01%
$ 422,753 $ 40,842