Xend Real World Asset Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00201
-0.14%
$ 402,790 $ 33,492
Mar 21, 10 PM $ 0.00202
-0.14%
$ 403,358 $ 33,224
Mar 21, 9 PM $ 0.00202
+0.05%
$ 403,927 $ 33,526
Mar 21, 8 PM $ 0.00202
-0.05%
$ 403,737 $ 33,550
Mar 21, 7 PM $ 0.00202
+0.18%
$ 403,926 $ 33,596
Mar 21, 6 PM $ 0.00202
-0.18%
$ 403,210 $ 33,697
Mar 21, 5 PM $ 0.00202
+0.09%
$ 403,927 $ 33,580
Mar 21, 4 PM $ 0.00202
-0.05%
$ 403,548 $ 33,756
Mar 21, 3 PM $ 0.00202
+0.00%
$ 403,359 $ 34,035
Mar 21, 2 PM $ 0.00202
+0.05%
$ 403,739 $ 34,007
Mar 21, 1 PM $ 0.00202
-0.09%
$ 403,359 $ 33,928
Mar 21, 12 PM $ 0.00202
+0.05%
$ 403,549 $ 33,684
Mar 21, 11 AM $ 0.00202
-0.09%
$ 403,359 $ 33,588
Mar 21, 10 AM $ 0.00202
+0.09%
$ 403,897 $ 33,679
Mar 21, 9 AM $ 0.00202
-0.07%
$ 403,518 $ 33,978
Mar 21, 8 AM $ 0.00202
+0.14%
$ 403,790 $ 34,101
Mar 21, 7 AM $ 0.00202
-0.04%
$ 403,600 $ 34,404
Mar 21, 6 AM $ 0.00202
+0.05%
$ 403,748 $ 34,540
Mar 21, 5 AM $ 0.00202
-0.09%
$ 403,558 $ 34,699
Mar 21, 4 AM $ 0.00202
+0.00%
$ 403,934 $ 34,853
Mar 21, 3 AM $ 0.00202
+0.10%
$ 403,555 $ 35,261
Mar 21, 2 AM $ 0.00202
-0.05%
$ 403,142 $ 35,558
Mar 21, 1 AM $ 0.00202
-0.01%
$ 403,576 $ 35,146
Mar 21, 12 AM $ 0.00202
-0.05%
$ 403,625 $ 34,715
Mar 20, 11 PM $ 0.00202
+0.04%
$ 403,813 $ 35,138
Mar 20, 10 PM $ 0.00202
-0.02%
$ 403,065 $ 35,263
Mar 20, 9 PM $ 0.00201
-0.21%
$ 402,990 $ 34,726
Mar 20, 8 PM $ 0.00202
+0.06%
$ 403,960 $ 35,041
Mar 20, 7 PM $ 0.00202
+0.13%
$ 403,721 $ 35,132
Mar 20, 6 PM $ 0.00202
-0.14%
$ 403,200 $ 35,275
Mar 20, 5 PM $ 0.00202
-0.01%
$ 403,761 $ 35,263
Mar 20, 4 PM $ 0.00202
-0.11%
$ 403,800 $ 34,715
Mar 20, 3 PM $ 0.00202
-0.18%
$ 404,075 $ 35,086
Mar 20, 2 PM $ 0.00202
+0.07%
$ 404,992 $ 35,365
Mar 20, 1 PM $ 0.00202
-0.01%
$ 404,692 $ 36,489
Mar 20, 12 PM $ 0.00202
-0.14%
$ 404,733 $ 36,837
Mar 20, 11 AM $ 0.00202
-0.06%
$ 404,919 $ 36,515
Mar 20, 10 AM $ 0.00203
+0.00%
$ 405,146 $ 36,458
Mar 20, 9 AM $ 0.00203
+0.19%
$ 405,159 $ 36,199
Mar 20, 8 AM $ 0.00202
+0.23%
$ 404,400 $ 35,751
Mar 20, 7 AM $ 0.00201
+0.03%
$ 402,903 $ 35,500
Mar 20, 6 AM $ 0.00202
-0.09%
$ 403,150 $ 35,372
Mar 20, 5 AM $ 0.00202
+1.02%
$ 403,523 $ 35,397
Mar 20, 4 AM $ 0.002
-0.18%
$ 399,458 $ 35,208
Mar 20, 3 AM $ 0.002
+0.14%
$ 400,184 $ 35,352
Mar 20, 2 AM $ 0.002
-0.18%
$ 399,627 $ 35,405
Mar 20, 1 AM $ 0.002
+0.27%
$ 400,372 $ 35,169
Mar 20, 12 AM $ 0.002
+0.85%
$ 400,417 $ 35,052
Mar 19, 11 PM $ 0.00199
+0.01%
$ 397,047 $ 34,638
Mar 19, 10 PM $ 0.00199
+0.05%
$ 397,388 $ 34,504