Xend Real World Asset Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00199
-2.11%
$ 397,756 $ 39,807
Mar 25, 11 PM $ 0.00203
+0.14%
$ 406,323 $ 38,623
Mar 25, 10 PM $ 0.00203
+0.00%
$ 405,741 $ 38,421
Mar 25, 9 PM $ 0.00203
-0.05%
$ 405,741 $ 38,495
Mar 25, 8 PM $ 0.00203
-0.05%
$ 405,949 $ 38,122
Mar 25, 7 PM $ 0.00203
+0.00%
$ 406,139 $ 37,922
Mar 25, 6 PM $ 0.00203
+0.15%
$ 406,140 $ 37,796
Mar 25, 5 PM $ 0.00203
+0.09%
$ 405,530 $ 37,708
Mar 25, 4 PM $ 0.00203
+0.09%
$ 405,530 $ 37,879
Mar 25, 3 PM $ 0.00203
+0.00%
$ 405,150 $ 37,929
Mar 25, 2 PM $ 0.00203
-0.14%
$ 405,151 $ 38,198
Mar 25, 1 PM $ 0.00203
+0.00%
$ 405,721 $ 38,145
Mar 25, 12 PM $ 0.00203
+0.10%
$ 405,731 $ 38,076
Mar 25, 11 AM $ 0.00203
-0.05%
$ 405,311 $ 37,961
Mar 25, 10 AM $ 0.00203
+0.07%
$ 405,500 $ 37,550
Mar 25, 9 AM $ 0.00203
-0.14%
$ 405,210 $ 36,976
Mar 25, 8 AM $ 0.00203
+0.61%
$ 405,759 $ 36,498
Mar 25, 7 AM $ 0.00202
-0.14%
$ 403,325 $ 36,069
Mar 25, 6 AM $ 0.00202
-0.05%
$ 403,895 $ 35,837
Mar 25, 5 AM $ 0.00202
+0.27%
$ 404,086 $ 35,257
Mar 25, 4 AM $ 0.00201
-0.22%
$ 402,633 $ 34,721
Mar 25, 3 AM $ 0.00202
+0.82%
$ 403,517 $ 34,717
Mar 25, 2 AM $ 0.002
+0.09%
$ 400,242 $ 34,015
Mar 25, 1 AM $ 0.002
+0.06%
$ 399,875 $ 33,833
Mar 25, 12 AM $ 0.002
+0.27%
$ 399,632 $ 33,852
Mar 24, 11 PM $ 0.00199
-0.08%
$ 398,716 $ 33,868
Mar 24, 10 PM $ 0.00199
-0.03%
$ 398,896 $ 34,062
Mar 24, 9 PM $ 0.002
+0.04%
$ 399,020 $ 34,410
Mar 24, 8 PM $ 0.00199
+0.17%
$ 398,859 $ 34,461
Mar 24, 7 PM $ 0.00199
-0.05%
$ 398,171 $ 34,617
Mar 24, 6 PM $ 0.00199
-0.10%
$ 398,361 $ 35,044
Mar 24, 5 PM $ 0.00199
+0.28%
$ 398,743 $ 35,789
Mar 24, 4 PM $ 0.00199
-0.45%
$ 397,619 $ 36,034
Mar 24, 3 PM $ 0.002
-0.05%
$ 399,410 $ 36,298
Mar 24, 2 PM $ 0.002
+0.04%
$ 399,600 $ 37,852
Mar 24, 1 PM $ 0.002
+0.00%
$ 399,453 $ 38,851
Mar 24, 12 PM $ 0.002
+0.00%
$ 399,443 $ 39,157
Mar 24, 11 AM $ 0.002
-0.02%
$ 399,633 $ 39,333
Mar 24, 10 AM $ 0.002
-0.05%
$ 399,355 $ 39,946
Mar 24, 9 AM $ 0.002
-0.09%
$ 399,543 $ 40,275
Mar 24, 8 AM $ 0.002
+0.05%
$ 399,919 $ 40,941
Mar 24, 7 AM $ 0.002
+0.04%
$ 399,882 $ 41,380
Mar 24, 6 AM $ 0.002
+0.09%
$ 399,730 $ 42,810
Mar 24, 5 AM $ 0.002
-0.05%
$ 399,352 $ 43,000
Mar 24, 4 AM $ 0.002
+0.05%
$ 399,538 $ 43,169
Mar 24, 3 AM $ 0.002
+0.01%
$ 399,349 $ 43,062
Mar 24, 2 AM $ 0.002
+0.02%
$ 399,497 $ 43,097
Mar 24, 1 AM $ 0.002
-0.12%
$ 399,427 $ 42,815
Mar 24, 12 AM $ 0.002
-0.05%
$ 399,895 $ 42,979
Mar 23, 11 PM $ 0.002
-0.16%
$ 399,723 $ 43,576