Xend Real World Asset Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00191
-0.15%
$ 382,522 $ 35,452
Mar 28, 12 AM $ 0.00192
+0.05%
$ 383,103 $ 35,408
Mar 27, 11 PM $ 0.00191
+0.01%
$ 382,723 $ 35,692
Mar 27, 10 PM $ 0.00191
+0.09%
$ 382,668 $ 35,607
Mar 27, 9 PM $ 0.00191
-0.15%
$ 382,326 $ 35,385
Mar 27, 8 PM $ 0.00191
-0.05%
$ 382,164 $ 35,482
Mar 27, 7 PM $ 0.00191
+0.50%
$ 382,164 $ 35,436
Mar 27, 6 PM $ 0.0019
-0.03%
$ 380,506 $ 35,190
Mar 27, 5 PM $ 0.0019
+0.03%
$ 380,617 $ 35,103
Mar 27, 4 PM $ 0.0019
-0.29%
$ 379,771 $ 35,233
Mar 27, 3 PM $ 0.00191
-0.10%
$ 381,600 $ 35,071
Mar 27, 2 PM $ 0.00191
-0.68%
$ 381,617 $ 35,036
Mar 27, 1 PM $ 0.00192
+1.10%
$ 383,853 $ 34,864
Mar 27, 12 PM $ 0.0019
-0.06%
$ 379,113 $ 34,053
Mar 27, 11 AM $ 0.0019
-0.52%
$ 379,169 $ 34,160
Mar 27, 10 AM $ 0.00191
-0.59%
$ 381,185 $ 33,806
Mar 27, 9 AM $ 0.00192
-0.02%
$ 383,632 $ 33,479
Mar 27, 8 AM $ 0.00192
+0.18%
$ 383,692 $ 33,692
Mar 27, 7 AM $ 0.00191
+0.00%
$ 382,987 $ 33,869
Mar 27, 6 AM $ 0.00192
+0.10%
$ 383,025 $ 33,625
Mar 27, 5 AM $ 0.00191
-0.10%
$ 382,624 $ 33,822
Mar 27, 4 AM $ 0.00191
-0.05%
$ 383,000 $ 34,696
Mar 27, 3 AM $ 0.00191
+0.00%
$ 382,811 $ 34,298
Mar 27, 2 AM $ 0.00191
+0.00%
$ 382,811 $ 34,462
Mar 27, 1 AM $ 0.00191
-0.25%
$ 382,431 $ 34,711
Mar 27, 12 AM $ 0.00192
-0.05%
$ 383,400 $ 35,841
Mar 26, 11 PM $ 0.00192
+0.10%
$ 383,544 $ 36,696
Mar 26, 10 PM $ 0.00192
+0.00%
$ 383,163 $ 36,823
Mar 26, 9 PM $ 0.00192
-0.15%
$ 383,163 $ 37,021
Mar 26, 8 PM $ 0.00192
+0.10%
$ 383,735 $ 37,387
Mar 26, 7 PM $ 0.00192
-0.09%
$ 383,353 $ 37,935
Mar 26, 6 PM $ 0.00192
+0.10%
$ 383,506 $ 38,174
Mar 26, 5 PM $ 0.00192
+0.22%
$ 383,298 $ 38,578
Mar 26, 4 PM $ 0.00191
+0.07%
$ 382,563 $ 38,414
Mar 26, 3 PM $ 0.00192
+0.15%
$ 383,064 $ 38,381
Mar 26, 2 PM $ 0.00191
-0.15%
$ 382,500 $ 38,330
Mar 26, 1 PM $ 0.00191
-0.30%
$ 382,491 $ 38,287
Mar 26, 12 PM $ 0.00192
+0.12%
$ 384,018 $ 38,238
Mar 26, 11 AM $ 0.00192
-0.31%
$ 383,556 $ 38,392
Mar 26, 10 AM $ 0.00192
-0.16%
$ 384,927 $ 38,809
Mar 26, 9 AM $ 0.00193
-0.32%
$ 385,462 $ 39,477
Mar 26, 8 AM $ 0.00193
+0.00%
$ 386,689 $ 39,687
Mar 26, 7 AM $ 0.00193
-0.25%
$ 386,689 $ 39,762
Mar 26, 6 AM $ 0.00194
-0.76%
$ 387,071 $ 40,191
Mar 26, 5 AM $ 0.00195
-0.40%
$ 390,044 $ 40,278
Mar 26, 4 AM $ 0.00196
-0.20%
$ 391,791 $ 39,903
Mar 26, 3 AM $ 0.00196
-0.10%
$ 392,582 $ 40,066
Mar 26, 2 AM $ 0.00196
-0.52%
$ 392,391 $ 40,444
Mar 26, 1 AM $ 0.00197
-0.83%
$ 394,445 $ 40,806
Mar 26, 12 AM $ 0.00199
-2.11%
$ 397,756 $ 39,807