Xend Real World Asset Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00184
+0.00%
$ 367,698 $ 13,092
Apr 1, 1 AM $ 0.00184
+0.00%
$ 367,689 $ 14,480
Apr 1, 12 AM $ 0.00184
+0.00%
$ 367,680 $ 16,440
Mar 31, 11 PM $ 0.00184
+0.00%
$ 367,674 $ 17,915
Mar 31, 10 PM $ 0.00184
+0.00%
$ 367,669 $ 19,233
Mar 31, 9 PM $ 0.00184
+0.00%
$ 367,664 $ 20,512
Mar 31, 8 PM $ 0.00184
+0.05%
$ 367,660 $ 21,871
Mar 31, 7 PM $ 0.00184
+0.00%
$ 367,490 $ 23,368
Mar 31, 6 PM $ 0.00184
+0.00%
$ 367,496 $ 24,894
Mar 31, 5 PM $ 0.00184
+0.00%
$ 367,503 $ 26,323
Mar 31, 4 PM $ 0.00184
+0.03%
$ 367,508 $ 28,010
Mar 31, 3 PM $ 0.00184
+0.00%
$ 367,493 $ 29,868
Mar 31, 2 PM $ 0.00184
+0.02%
$ 367,498 $ 31,529
Mar 31, 1 PM $ 0.00184
+0.01%
$ 367,427 $ 33,495
Mar 31, 12 PM $ 0.00184
+0.00%
$ 367,398 $ 35,113
Mar 31, 11 AM $ 0.00184
+0.00%
$ 367,408 $ 37,009
Mar 31, 10 AM $ 0.00184
-0.20%
$ 367,417 $ 38,876
Mar 31, 9 AM $ 0.00185
-0.01%
$ 370,705 $ 40,859
Mar 31, 8 AM $ 0.00185
-0.39%
$ 370,724 $ 42,492
Mar 31, 7 AM $ 0.00186
-0.05%
$ 372,169 $ 42,176
Mar 31, 6 AM $ 0.00186
-0.09%
$ 372,370 $ 42,370
Mar 31, 5 AM $ 0.00186
+0.04%
$ 372,723 $ 41,916
Mar 31, 4 AM $ 0.00186
-0.34%
$ 372,754 $ 42,202
Mar 31, 3 AM $ 0.00187
-0.06%
$ 374,966 $ 41,889
Mar 31, 2 AM $ 0.00187
+0.10%
$ 374,816 $ 42,373
Mar 31, 1 AM $ 0.00188
+1.34%
$ 375,353 $ 42,608
Mar 31, 12 AM $ 0.00186
-0.15%
$ 371,093 $ 42,485
Mar 30, 11 PM $ 0.00186
-0.21%
$ 371,278 $ 42,341
Mar 30, 10 PM $ 0.00186
+0.04%
$ 372,062 $ 42,619
Mar 30, 9 PM $ 0.00186
+0.02%
$ 371,907 $ 43,078
Mar 30, 8 PM $ 0.00186
-0.48%
$ 372,385 $ 42,990
Mar 30, 7 PM $ 0.00187
-0.10%
$ 374,920 $ 43,207
Mar 30, 6 PM $ 0.00188
-0.55%
$ 375,291 $ 42,956
Mar 30, 5 PM $ 0.00189
-0.05%
$ 377,539 $ 42,506
Mar 30, 4 PM $ 0.00189
+0.00%
$ 377,724 $ 42,365
Mar 30, 3 PM $ 0.00189
+0.00%
$ 377,910 $ 42,013
Mar 30, 2 PM $ 0.00189
-0.34%
$ 377,909 $ 42,285
Mar 30, 1 PM $ 0.0019
-0.18%
$ 379,200 $ 41,923
Mar 30, 12 PM $ 0.0019
+0.00%
$ 380,448 $ 41,453
Mar 30, 11 AM $ 0.0019
+0.19%
$ 380,448 $ 41,091
Mar 30, 10 AM $ 0.0019
+0.05%
$ 379,896 $ 41,104
Mar 30, 9 AM $ 0.0019
+0.20%
$ 379,714 $ 40,223
Mar 30, 8 AM $ 0.0019
+0.02%
$ 379,164 $ 40,126
Mar 30, 7 AM $ 0.0019
+0.08%
$ 379,098 $ 40,216
Mar 30, 6 AM $ 0.00189
+0.05%
$ 378,983 $ 40,177
Mar 30, 5 AM $ 0.00189
-0.08%
$ 378,804 $ 40,308
Mar 30, 4 AM $ 0.00189
+0.01%
$ 378,444 $ 39,919
Mar 30, 3 AM $ 0.00189
-0.07%
$ 378,406 $ 40,039
Mar 30, 2 AM $ 0.00189
+0.37%
$ 378,655 $ 39,858
Mar 30, 1 AM $ 0.00189
+0.05%
$ 377,450 $ 40,355