Xend Real World Asset Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00181
-0.10%
$ 361,902 $ 39,887
Apr 3, 2 AM $ 0.00181
+0.46%
$ 362,637 $ 39,917
Apr 3, 1 AM $ 0.0018
+0.00%
$ 360,984 $ 40,534
Apr 3, 12 AM $ 0.00181
+0.07%
$ 361,047 $ 40,287
Apr 2, 11 PM $ 0.0018
+0.00%
$ 360,800 $ 40,267
Apr 2, 10 PM $ 0.0018
-0.05%
$ 360,785 $ 40,276
Apr 2, 9 PM $ 0.0018
+0.05%
$ 360,970 $ 40,340
Apr 2, 8 PM $ 0.0018
+0.05%
$ 360,785 $ 40,417
Apr 2, 7 PM $ 0.0018
+0.10%
$ 360,600 $ 40,528
Apr 2, 6 PM $ 0.0018
-0.04%
$ 360,600 $ 41,250
Apr 2, 5 PM $ 0.0018
+0.23%
$ 360,371 $ 41,986
Apr 2, 4 PM $ 0.0018
+0.05%
$ 359,528 $ 42,941
Apr 2, 3 PM $ 0.00179
-0.10%
$ 358,786 $ 44,253
Apr 2, 2 PM $ 0.00179
-0.06%
$ 358,786 $ 44,949
Apr 2, 1 PM $ 0.0018
+0.00%
$ 359,173 $ 45,828
Apr 2, 12 PM $ 0.00179
-0.16%
$ 358,613 $ 47,570
Apr 2, 11 AM $ 0.00179
-0.26%
$ 358,426 $ 48,938
Apr 2, 10 AM $ 0.00179
-0.10%
$ 358,987 $ 48,868
Apr 2, 9 AM $ 0.00179
+0.00%
$ 358,986 $ 47,272
Apr 2, 8 AM $ 0.0018
+0.26%
$ 359,728 $ 45,816
Apr 2, 7 AM $ 0.00179
-0.10%
$ 358,615 $ 44,432
Apr 2, 6 AM $ 0.00179
-0.10%
$ 358,985 $ 43,094
Apr 2, 5 AM $ 0.0018
-0.07%
$ 359,353 $ 41,085
Apr 2, 4 AM $ 0.0018
-0.07%
$ 360,050 $ 39,559
Apr 2, 3 AM $ 0.0018
-1.77%
$ 360,286 $ 37,965
Apr 2, 2 AM $ 0.00183
+0.28%
$ 366,783 $ 36,180
Apr 2, 1 AM $ 0.00183
+0.25%
$ 365,742 $ 33,986
Apr 2, 12 AM $ 0.00182
-0.14%
$ 364,820 $ 32,383
Apr 1, 11 PM $ 0.00183
-0.72%
$ 365,137 $ 30,837
Apr 1, 10 PM $ 0.00184
+0.01%
$ 367,800 $ 29,094
Apr 1, 9 PM $ 0.00184
+0.05%
$ 367,752 $ 27,341
Apr 1, 8 PM $ 0.00184
+0.00%
$ 367,574 $ 25,731
Apr 1, 7 PM $ 0.00184
-0.14%
$ 367,572 $ 23,953
Apr 1, 6 PM $ 0.00184
-0.09%
$ 367,738 $ 22,026
Apr 1, 5 PM $ 0.00184
+0.00%
$ 367,898 $ 20,066
Apr 1, 4 PM $ 0.00184
+0.10%
$ 367,886 $ 17,842
Apr 1, 3 PM $ 0.00184
+0.08%
$ 367,511 $ 15,146
Apr 1, 2 PM $ 0.00184
+0.00%
$ 367,200 $ 13,101
Apr 1, 1 PM $ 0.00184
+0.06%
$ 367,613 $ 10,933
Apr 1, 12 PM $ 0.00184
-0.03%
$ 368,088 $ 7,762
Apr 1, 11 AM $ 0.00184
+0.13%
$ 368,654 $ 4,977
Apr 1, 10 AM $ 0.00184
+0.00%
$ 368,190 $ 3,361
Apr 1, 9 AM $ 0.00184
-0.16%
$ 368,190 $ 3,283
Apr 1, 8 AM $ 0.00184
+0.11%
$ 368,780 $ 3,269
Apr 1, 7 AM $ 0.00184
+0.13%
$ 368,389 $ 4,879
Apr 1, 6 AM $ 0.00184
+0.04%
$ 367,899 $ 6,437
Apr 1, 5 AM $ 0.00184
+0.00%
$ 367,750 $ 8,569
Apr 1, 4 AM $ 0.00184
+0.01%
$ 367,732 $ 10,157
Apr 1, 3 AM $ 0.00184
+0.00%
$ 367,710 $ 11,688
Apr 1, 2 AM $ 0.00184
+0.00%
$ 367,698 $ 13,092