Xend Real World Asset Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00173
-0.81%
$ 346,290 $ 34,452
Apr 5, 3 AM $ 0.00175
+0.20%
$ 349,109 $ 33,989
Apr 5, 2 AM $ 0.00174
-0.10%
$ 348,418 $ 33,777
Apr 5, 1 AM $ 0.00174
-0.12%
$ 348,782 $ 33,928
Apr 5, 12 AM $ 0.00174
+0.06%
$ 348,837 $ 33,926
Apr 4, 11 PM $ 0.00174
+0.05%
$ 349,000 $ 33,867
Apr 4, 10 PM $ 0.00174
+0.03%
$ 348,819 $ 33,583
Apr 4, 9 PM $ 0.00174
+0.05%
$ 348,706 $ 33,578
Apr 4, 8 PM $ 0.00175
+0.04%
$ 349,069 $ 33,739
Apr 4, 7 PM $ 0.00175
+0.11%
$ 349,107 $ 33,988
Apr 4, 6 PM $ 0.00174
-0.13%
$ 348,745 $ 34,224
Apr 4, 5 PM $ 0.00175
+0.05%
$ 349,019 $ 34,056
Apr 4, 4 PM $ 0.00174
-0.23%
$ 348,837 $ 34,150
Apr 4, 3 PM $ 0.00175
-0.19%
$ 350,376 $ 33,800
Apr 4, 2 PM $ 0.00176
+0.05%
$ 351,218 $ 33,514
Apr 4, 1 PM $ 0.00176
+0.02%
$ 351,419 $ 33,065
Apr 4, 12 PM $ 0.00176
+0.00%
$ 351,344 $ 33,222
Apr 4, 11 AM $ 0.00176
+0.00%
$ 351,344 $ 33,270
Apr 4, 10 AM $ 0.00176
-0.09%
$ 351,327 $ 33,969
Apr 4, 9 AM $ 0.00176
-0.16%
$ 351,272 $ 34,183
Apr 4, 8 AM $ 0.00176
-0.10%
$ 351,271 $ 34,569
Apr 4, 7 AM $ 0.00176
+0.16%
$ 351,272 $ 34,724
Apr 4, 6 AM $ 0.00175
+0.06%
$ 350,334 $ 38,143
Apr 4, 5 AM $ 0.00175
+0.16%
$ 350,119 $ 38,300
Apr 4, 4 AM $ 0.00175
+0.16%
$ 349,552 $ 38,740
Apr 4, 3 AM $ 0.00174
-0.05%
$ 349,000 $ 38,989
Apr 4, 2 AM $ 0.00175
+0.17%
$ 349,384 $ 39,743
Apr 4, 1 AM $ 0.00174
+0.18%
$ 348,832 $ 39,862
Apr 4, 12 AM $ 0.00174
+0.11%
$ 348,584 $ 40,575
Apr 3, 11 PM $ 0.00174
-0.14%
$ 348,249 $ 40,940
Apr 3, 10 PM $ 0.00174
+0.06%
$ 348,768 $ 41,567
Apr 3, 9 PM $ 0.00174
-0.05%
$ 348,400 $ 41,855
Apr 3, 8 PM $ 0.00174
+0.05%
$ 348,585 $ 42,296
Apr 3, 7 PM $ 0.00174
+0.00%
$ 348,400 $ 42,580
Apr 3, 6 PM $ 0.00174
-0.11%
$ 348,385 $ 42,394
Apr 3, 5 PM $ 0.00174
+0.19%
$ 348,634 $ 42,398
Apr 3, 4 PM $ 0.00174
+0.21%
$ 348,724 $ 42,345
Apr 3, 3 PM $ 0.00174
+0.17%
$ 348,539 $ 42,453
Apr 3, 2 PM $ 0.00174
-0.10%
$ 348,310 $ 42,610
Apr 3, 1 PM $ 0.00174
-0.15%
$ 347,925 $ 42,819
Apr 3, 12 PM $ 0.00174
+0.17%
$ 348,450 $ 43,009
Apr 3, 11 AM $ 0.00174
-0.14%
$ 348,800 $ 43,258
Apr 3, 10 AM $ 0.00175
+0.43%
$ 349,280 $ 42,970
Apr 3, 9 AM $ 0.00174
+0.32%
$ 348,355 $ 43,281
Apr 3, 8 AM $ 0.00174
-1.30%
$ 347,185 $ 43,252
Apr 3, 7 AM $ 0.00176
-2.95%
$ 352,130 $ 43,309
Apr 3, 6 AM $ 0.00181
-0.10%
$ 362,452 $ 39,595
Apr 3, 5 AM $ 0.00181
+0.20%
$ 362,821 $ 40,123
Apr 3, 4 AM $ 0.00181
+0.05%
$ 362,086 $ 39,967
Apr 3, 3 AM $ 0.00181
-0.10%
$ 361,902 $ 39,887