Xend Real World Asset Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00182
+0.49%
$ 364,123 $ 36,242
Apr 21, 9 AM $ 0.00181
+0.55%
$ 362,443 $ 36,188
Apr 21, 8 AM $ 0.0018
+0.60%
$ 360,835 $ 35,872
Apr 21, 7 AM $ 0.00179
-0.13%
$ 358,763 $ 35,332
Apr 21, 6 AM $ 0.0018
+0.00%
$ 359,237 $ 35,726
Apr 21, 5 AM $ 0.00179
+0.12%
$ 358,691 $ 36,094
Apr 21, 4 AM $ 0.00179
+0.00%
$ 358,255 $ 36,519
Apr 21, 3 AM $ 0.00179
+0.46%
$ 358,256 $ 36,369
Apr 21, 2 AM $ 0.00178
-0.11%
$ 355,898 $ 36,308
Apr 21, 1 AM $ 0.00178
-0.71%
$ 355,911 $ 36,321
Apr 21, 12 AM $ 0.00179
-0.10%
$ 358,452 $ 35,825
Apr 20, 11 PM $ 0.00179
+0.03%
$ 358,981 $ 35,332
Apr 20, 10 PM $ 0.00179
+0.03%
$ 358,867 $ 34,925
Apr 20, 9 PM $ 0.00179
+0.10%
$ 358,744 $ 35,284
Apr 20, 8 PM $ 0.0018
+0.05%
$ 359,853 $ 35,832
Apr 20, 7 PM $ 0.0018
-0.07%
$ 359,490 $ 36,102
Apr 20, 6 PM $ 0.0018
-0.04%
$ 359,926 $ 35,631
Apr 20, 5 PM $ 0.0018
+0.01%
$ 360,055 $ 36,079
Apr 20, 4 PM $ 0.0018
+0.00%
$ 360,018 $ 35,945
Apr 20, 3 PM $ 0.0018
+0.05%
$ 360,018 $ 36,015
Apr 20, 2 PM $ 0.0018
+0.10%
$ 359,654 $ 36,513
Apr 20, 1 PM $ 0.0018
+0.15%
$ 359,835 $ 36,928
Apr 20, 12 PM $ 0.0018
-0.06%
$ 359,288 $ 37,029
Apr 20, 11 AM $ 0.0018
+0.03%
$ 359,488 $ 36,958
Apr 20, 10 AM $ 0.0018
+0.01%
$ 359,377 $ 36,790
Apr 20, 9 AM $ 0.0018
+0.06%
$ 359,871 $ 36,577
Apr 20, 8 AM $ 0.0018
+0.13%
$ 359,471 $ 36,713
Apr 20, 7 AM $ 0.00179
+1.34%
$ 358,924 $ 36,722
Apr 20, 6 AM $ 0.00177
-0.25%
$ 354,192 $ 36,727
Apr 20, 5 AM $ 0.00178
+0.30%
$ 355,088 $ 36,690
Apr 20, 4 AM $ 0.00177
-0.01%
$ 353,610 $ 36,690
Apr 20, 3 AM $ 0.00177
+0.14%
$ 353,635 $ 36,643
Apr 20, 2 AM $ 0.00177
+0.06%
$ 353,137 $ 36,746
Apr 20, 1 AM $ 0.00176
-0.05%
$ 352,918 $ 36,852
Apr 20, 12 AM $ 0.00177
-0.05%
$ 353,100 $ 37,022
Apr 19, 11 PM $ 0.00176
-0.05%
$ 352,917 $ 36,959
Apr 19, 10 PM $ 0.00177
+0.00%
$ 353,100 $ 36,920
Apr 19, 9 PM $ 0.00177
+0.00%
$ 353,101 $ 36,693
Apr 19, 8 PM $ 0.00177
-0.05%
$ 353,103 $ 35,927
Apr 19, 7 PM $ 0.00177
+0.00%
$ 353,287 $ 35,712
Apr 19, 6 PM $ 0.00177
+0.08%
$ 353,287 $ 35,776
Apr 19, 5 PM $ 0.00177
-0.16%
$ 353,174 $ 35,645
Apr 19, 4 PM $ 0.00177
+0.00%
$ 353,722 $ 35,531
Apr 19, 3 PM $ 0.00177
-0.14%
$ 353,722 $ 35,591
Apr 19, 2 PM $ 0.00177
-0.15%
$ 354,418 $ 35,375
Apr 19, 1 PM $ 0.00177
+0.02%
$ 354,964 $ 34,788
Apr 19, 12 PM $ 0.00177
+0.03%
$ 354,894 $ 35,162
Apr 19, 11 AM $ 0.00177
-0.05%
$ 354,800 $ 35,542
Apr 19, 10 AM $ 0.00178
+0.03%
$ 355,347 $ 35,627
Apr 19, 9 AM $ 0.00178
-0.12%
$ 355,252 $ 36,354