Xend Real World Asset Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00173
+0.14%
$ 346,783 $ 33,285
Apr 25, 11 AM $ 0.00173
-0.21%
$ 345,947 $ 34,335
Apr 25, 10 AM $ 0.00173
+0.32%
$ 346,677 $ 34,421
Apr 25, 9 AM $ 0.00173
+0.00%
$ 346,313 $ 34,352
Apr 25, 8 AM $ 0.00173
+0.00%
$ 345,948 $ 35,336
Apr 25, 7 AM $ 0.00173
+0.00%
$ 346,313 $ 35,558
Apr 25, 6 AM $ 0.00173
-0.07%
$ 346,314 $ 35,919
Apr 25, 5 AM $ 0.00173
+0.08%
$ 346,749 $ 36,057
Apr 25, 4 AM $ 0.00173
+0.16%
$ 346,829 $ 36,284
Apr 25, 3 AM $ 0.00173
-0.10%
$ 346,281 $ 36,511
Apr 25, 2 AM $ 0.00173
-0.01%
$ 346,813 $ 36,468
Apr 25, 1 AM $ 0.00173
+0.05%
$ 346,831 $ 36,709
Apr 25, 12 AM $ 0.00173
+0.00%
$ 346,829 $ 36,773
Apr 24, 11 PM $ 0.00173
-0.10%
$ 346,395 $ 37,333
Apr 24, 10 PM $ 0.00173
+0.11%
$ 346,913 $ 37,313
Apr 24, 9 PM $ 0.00174
+0.16%
$ 347,461 $ 37,641
Apr 24, 8 PM $ 0.00173
-0.22%
$ 346,548 $ 37,734
Apr 24, 7 PM $ 0.00174
-0.38%
$ 347,366 $ 37,991
Apr 24, 6 PM $ 0.00174
+0.05%
$ 348,949 $ 37,933
Apr 24, 5 PM $ 0.00175
+0.06%
$ 349,032 $ 37,971
Apr 24, 4 PM $ 0.00174
-0.15%
$ 348,817 $ 38,148
Apr 24, 3 PM $ 0.00174
-0.02%
$ 348,986 $ 38,454
Apr 24, 2 PM $ 0.00175
+0.04%
$ 349,052 $ 38,314
Apr 24, 1 PM $ 0.00174
+0.00%
$ 348,901 $ 38,101
Apr 24, 12 PM $ 0.00174
+1.63%
$ 348,886 $ 38,263
Apr 24, 11 AM $ 0.00172
+0.12%
$ 343,467 $ 37,547
Apr 24, 10 AM $ 0.00171
-0.03%
$ 342,684 $ 37,605
Apr 24, 9 AM $ 0.00171
-0.17%
$ 342,467 $ 37,582
Apr 24, 8 AM $ 0.00171
-0.01%
$ 342,668 $ 36,720
Apr 24, 7 AM $ 0.00171
+0.01%
$ 342,686 $ 36,695
Apr 24, 6 AM $ 0.00171
-1.12%
$ 342,635 $ 36,095
Apr 24, 5 AM $ 0.00173
-0.06%
$ 346,511 $ 35,566
Apr 24, 4 AM $ 0.00173
-0.33%
$ 346,365 $ 35,470
Apr 24, 3 AM $ 0.00174
+0.05%
$ 347,510 $ 35,079
Apr 24, 2 AM $ 0.00174
+0.10%
$ 347,692 $ 35,328
Apr 24, 1 AM $ 0.00174
-0.13%
$ 348,056 $ 35,213
Apr 24, 12 AM $ 0.00174
+0.39%
$ 348,497 $ 35,121
Apr 23, 11 PM $ 0.00173
-0.12%
$ 346,764 $ 34,550
Apr 23, 10 PM $ 0.00173
-0.04%
$ 346,818 $ 34,246
Apr 23, 9 PM $ 0.00173
+0.05%
$ 346,765 $ 34,510
Apr 23, 8 PM $ 0.00173
-0.32%
$ 346,765 $ 34,245
Apr 23, 7 PM $ 0.00174
-0.05%
$ 347,529 $ 33,956
Apr 23, 6 PM $ 0.00174
-0.41%
$ 347,511 $ 33,932
Apr 23, 5 PM $ 0.00174
-0.17%
$ 348,387 $ 33,922
Apr 23, 4 PM $ 0.00174
-0.05%
$ 348,964 $ 33,740
Apr 23, 3 PM $ 0.00174
+0.13%
$ 348,964 $ 33,728
Apr 23, 2 PM $ 0.00175
-0.04%
$ 349,056 $ 33,651
Apr 23, 1 PM $ 0.00175
+0.19%
$ 349,328 $ 33,872
Apr 23, 12 PM $ 0.00174
-0.13%
$ 348,833 $ 33,963
Apr 23, 11 AM $ 0.00174
+0.05%
$ 348,924 $ 33,657