Xend Real World Asset Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00167
+0.11%
$ 333,054 $ 34,152
Apr 27, 12 PM $ 0.00167
+0.05%
$ 333,236 $ 34,258
Apr 27, 11 AM $ 0.00167
+0.03%
$ 333,054 $ 34,352
Apr 27, 10 AM $ 0.00167
+0.02%
$ 333,130 $ 33,939
Apr 27, 9 AM $ 0.00167
-0.22%
$ 333,054 $ 34,595
Apr 27, 8 AM $ 0.00167
-0.13%
$ 333,782 $ 34,220
Apr 27, 7 AM $ 0.00167
-0.81%
$ 333,654 $ 34,069
Apr 27, 6 AM $ 0.00168
-0.27%
$ 336,567 $ 34,020
Apr 27, 5 AM $ 0.00169
-0.46%
$ 338,342 $ 33,377
Apr 27, 4 AM $ 0.0017
+0.11%
$ 340,091 $ 33,398
Apr 27, 3 AM $ 0.0017
+0.21%
$ 340,090 $ 33,027
Apr 27, 2 AM $ 0.0017
-0.05%
$ 339,545 $ 33,262
Apr 27, 1 AM $ 0.0017
+0.05%
$ 339,727 $ 33,556
Apr 27, 12 AM $ 0.0017
-0.05%
$ 339,909 $ 33,360
Apr 26, 11 PM $ 0.0017
+0.11%
$ 339,908 $ 33,051
Apr 26, 10 PM $ 0.0017
+0.05%
$ 339,907 $ 32,896
Apr 26, 9 PM $ 0.0017
+0.21%
$ 340,270 $ 33,026
Apr 26, 8 PM $ 0.0017
+0.24%
$ 339,908 $ 33,316
Apr 26, 7 PM $ 0.0017
-0.08%
$ 339,637 $ 33,719
Apr 26, 6 PM $ 0.0017
-0.05%
$ 339,895 $ 33,871
Apr 26, 5 PM $ 0.0017
+0.05%
$ 339,893 $ 33,687
Apr 26, 4 PM $ 0.0017
-0.02%
$ 339,893 $ 33,866
Apr 26, 3 PM $ 0.0017
+0.05%
$ 340,327 $ 34,031
Apr 26, 2 PM $ 0.0017
+0.11%
$ 340,345 $ 34,166
Apr 26, 1 PM $ 0.0017
+0.06%
$ 340,345 $ 34,118
Apr 26, 12 PM $ 0.0017
-0.07%
$ 340,127 $ 33,973
Apr 26, 11 AM $ 0.0017
+0.00%
$ 340,310 $ 34,000
Apr 26, 10 AM $ 0.0017
-0.02%
$ 340,312 $ 33,961
Apr 26, 9 AM $ 0.0017
-0.05%
$ 340,000 $ 33,994
Apr 26, 8 AM $ 0.0017
-0.11%
$ 339,818 $ 34,088
Apr 26, 7 AM $ 0.0017
-0.05%
$ 340,183 $ 34,289
Apr 26, 6 AM $ 0.0017
-0.11%
$ 340,365 $ 34,353
Apr 26, 5 AM $ 0.0017
+0.00%
$ 340,365 $ 34,631
Apr 26, 4 AM $ 0.0017
-0.16%
$ 340,548 $ 34,347
Apr 26, 3 AM $ 0.00171
-0.04%
$ 341,070 $ 34,387
Apr 26, 2 AM $ 0.00171
-0.11%
$ 341,026 $ 34,457
Apr 26, 1 AM $ 0.00171
+0.05%
$ 341,574 $ 34,319
Apr 26, 12 AM $ 0.00171
+0.05%
$ 341,392 $ 34,260
Apr 25, 11 PM $ 0.00171
-0.05%
$ 341,026 $ 34,421
Apr 25, 10 PM $ 0.00171
+0.00%
$ 341,390 $ 34,626
Apr 25, 9 PM $ 0.0017
-0.05%
$ 340,843 $ 34,555
Apr 25, 8 PM $ 0.00171
+0.23%
$ 341,375 $ 34,287
Apr 25, 7 PM $ 0.0017
+0.16%
$ 340,595 $ 33,833
Apr 25, 6 PM $ 0.0017
-0.21%
$ 340,053 $ 33,723
Apr 25, 5 PM $ 0.0017
-0.48%
$ 340,783 $ 33,890
Apr 25, 4 PM $ 0.00172
-0.19%
$ 343,493 $ 33,484
Apr 25, 3 PM $ 0.00172
-0.28%
$ 344,688 $ 32,893
Apr 25, 2 PM $ 0.00173
-0.08%
$ 345,945 $ 33,011
Apr 25, 1 PM $ 0.00173
+0.05%
$ 346,237 $ 33,249
Apr 25, 12 PM $ 0.00173
+0.14%
$ 346,783 $ 33,285