Xend Real World Asset Historical Data

RWA Page 3
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00123
+0.00%
$ 245,781 $ 18,141
11:54 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:50 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:49 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:45 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:44 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:40 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:39 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:35 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:34 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:30 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:29 AM $ 0.00123
+0.00%
$ 246,131 $ 18,434
11:25 AM $ 0.00123
+0.00%
$ 246,131 $ 18,434
11:24 AM $ 0.00123
+0.00%
$ 246,043 $ 18,311
11:20 AM $ 0.00123
+0.00%
$ 246,043 $ 18,311
11:19 AM $ 0.00123
+0.00%
$ 245,720 $ 18,354
11:15 AM $ 0.00123
+0.00%
$ 245,720 $ 18,356
11:14 AM $ 0.00123
+0.00%
$ 245,546 $ 18,405
11:10 AM $ 0.00123
+0.00%
$ 245,546 $ 18,403
11:09 AM $ 0.00123
+0.00%
$ 245,596 $ 18,331
11:05 AM $ 0.00123
+0.00%
$ 245,596 $ 18,331
11:04 AM $ 0.00123
+0.00%
$ 246,120 $ 18,367
11:00 AM $ 0.00123
+0.00%
$ 246,120 $ 18,369
10:59 AM $ 0.00123
+0.00%
$ 245,770 $ 18,363
10:55 AM $ 0.00123
+0.00%
$ 245,770 $ 18,363
10:54 AM $ 0.00123
+0.00%
$ 245,945 $ 18,361
10:50 AM $ 0.00123
+0.00%
$ 245,945 $ 18,361
10:49 AM $ 0.00123
+0.00%
$ 245,655 $ 18,427
10:45 AM $ 0.00123
+0.00%
$ 245,655 $ 18,429
10:44 AM $ 0.00123
+0.00%
$ 245,655 $ 18,429
10:40 AM $ 0.00123
+0.00%
$ 245,655 $ 18,422
10:39 AM $ 0.00123
+0.00%
$ 245,821 $ 18,290
10:35 AM $ 0.00123
+0.00%
$ 245,821 $ 18,290
10:34 AM $ 0.00123
+0.00%
$ 246,170 $ 18,269
10:30 AM $ 0.00123
+0.00%
$ 246,170 $ 18,269
10:29 AM $ 0.00123
+0.00%
$ 246,316 $ 18,296
10:25 AM $ 0.00123
+0.00%
$ 246,316 $ 18,302
10:24 AM $ 0.00123
+0.00%
$ 245,967 $ 18,307
10:20 AM $ 0.00123
+0.00%
$ 245,967 $ 18,308
10:19 AM $ 0.00123
+0.00%
$ 245,967 $ 18,288
10:15 AM $ 0.00123
+0.00%
$ 245,967 $ 18,289
10:14 AM $ 0.00123
+0.00%
$ 246,491 $ 18,224
10:10 AM $ 0.00123
+0.00%
$ 246,491 $ 18,225
10:09 AM $ 0.00123
+0.00%
$ 245,806 $ 18,229
10:05 AM $ 0.00123
+0.00%
$ 245,806 $ 18,228
10:04 AM $ 0.00123
+0.00%
$ 246,490 $ 18,293
10:00 AM $ 0.00123
+0.00%
$ 246,490 $ 18,313
9:59 AM $ 0.00123
+0.00%
$ 245,967 $ 18,293
9:55 AM $ 0.00123
+0.00%
$ 245,967 $ 18,293
9:54 AM $ 0.00123
+0.00%
$ 245,780 $ 18,411