Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0013
+0.14%
$ 259,774 $ 31,997
Jun 21, 11 AM $ 0.0013
+0.08%
$ 259,417 $ 32,118
Jun 21, 10 AM $ 0.0013
-0.15%
$ 259,582 $ 31,969
Jun 21, 9 AM $ 0.0013
-0.07%
$ 259,423 $ 31,849
Jun 21, 8 AM $ 0.0013
+0.01%
$ 259,609 $ 32,007
Jun 21, 7 AM $ 0.0013
-0.06%
$ 259,768 $ 31,927
Jun 21, 6 AM $ 0.0013
+0.23%
$ 259,933 $ 32,031
Jun 21, 5 AM $ 0.0013
+0.21%
$ 259,537 $ 32,093
Jun 21, 4 AM $ 0.0013
+0.15%
$ 259,560 $ 31,826
Jun 21, 3 AM $ 0.0013
-0.05%
$ 259,181 $ 31,976
Jun 21, 2 AM $ 0.0013
-0.02%
$ 259,305 $ 32,299
Jun 21, 1 AM $ 0.0013
+0.07%
$ 259,326 $ 32,221
Jun 21, 12 AM $ 0.0013
-0.15%
$ 259,172 $ 32,284
Jun 20, 11 PM $ 0.0013
-0.13%
$ 259,188 $ 32,158
Jun 20, 10 PM $ 0.0013
+0.28%
$ 259,523 $ 32,418
Jun 20, 9 PM $ 0.0013
+0.00%
$ 259,368 $ 32,284
Jun 20, 8 PM $ 0.0013
+0.16%
$ 259,351 $ 32,144
Jun 20, 7 PM $ 0.00129
-0.22%
$ 258,944 $ 32,199
Jun 20, 6 PM $ 0.0013
-0.14%
$ 259,165 $ 32,168
Jun 20, 5 PM $ 0.0013
+0.31%
$ 259,540 $ 32,359
Jun 20, 4 PM $ 0.0013
-0.15%
$ 259,119 $ 32,462
Jun 20, 3 PM $ 0.0013
+0.20%
$ 259,496 $ 32,513
Jun 20, 2 PM $ 0.0013
+0.01%
$ 259,547 $ 32,347
Jun 20, 1 PM $ 0.0013
+0.13%
$ 259,151 $ 32,544
Jun 20, 12 PM $ 0.0013
+0.22%
$ 259,361 $ 32,521
Jun 20, 11 AM $ 0.0013
-0.07%
$ 259,158 $ 32,614
Jun 20, 10 AM $ 0.0013
+0.07%
$ 259,329 $ 32,758
Jun 20, 9 AM $ 0.0013
+0.21%
$ 259,522 $ 32,834
Jun 20, 8 AM $ 0.0013
-0.02%
$ 259,352 $ 32,811
Jun 20, 7 AM $ 0.0013
-0.06%
$ 259,029 $ 32,785
Jun 20, 6 AM $ 0.0013
+0.74%
$ 259,178 $ 32,780
Jun 20, 5 AM $ 0.00129
-0.06%
$ 257,277 $ 32,717
Jun 20, 4 AM $ 0.00129
+0.01%
$ 257,800 $ 32,817
Jun 20, 3 AM $ 0.00129
-0.16%
$ 257,207 $ 32,893
Jun 20, 2 AM $ 0.00129
-0.21%
$ 257,249 $ 32,832
Jun 20, 1 AM $ 0.00129
+0.08%
$ 257,794 $ 33,064
Jun 20, 12 AM $ 0.00129
-0.01%
$ 257,594 $ 33,086
Jun 19, 11 PM $ 0.00129
+0.14%
$ 257,607 $ 32,637
Jun 19, 10 PM $ 0.00129
+0.01%
$ 257,800 $ 32,597
Jun 19, 9 PM $ 0.00129
-0.01%
$ 257,386 $ 32,868
Jun 19, 8 PM $ 0.00129
+0.29%
$ 257,600 $ 32,904
Jun 19, 7 PM $ 0.00128
-0.01%
$ 256,849 $ 32,725
Jun 19, 6 PM $ 0.00129
+0.24%
$ 257,048 $ 33,044
Jun 19, 5 PM $ 0.00128
-0.01%
$ 256,442 $ 32,576
Jun 19, 4 PM $ 0.00128
+0.39%
$ 256,487 $ 31,564
Jun 19, 3 PM $ 0.00128
+0.08%
$ 256,058 $ 31,289
Jun 19, 2 PM $ 0.00128
+0.08%
$ 256,042 $ 31,759
Jun 19, 1 PM $ 0.00128
-0.06%
$ 255,649 $ 31,600
Jun 19, 12 PM $ 0.00128
-0.07%
$ 255,798 $ 31,444
Jun 19, 11 AM $ 0.00128
-0.15%
$ 255,613 $ 31,575