Xend Real World Asset Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00158
-0.17%
$ 316,749 $ 32,546
May 1, 2 PM $ 0.00159
-0.06%
$ 317,299 $ 32,695
May 1, 1 PM $ 0.00159
+0.00%
$ 317,664 $ 32,553
May 1, 12 PM $ 0.00159
-0.06%
$ 317,482 $ 32,677
May 1, 11 AM $ 0.00159
+0.12%
$ 317,846 $ 32,543
May 1, 10 AM $ 0.00159
+0.40%
$ 317,843 $ 32,505
May 1, 9 AM $ 0.00158
-0.12%
$ 316,930 $ 32,717
May 1, 8 AM $ 0.00158
-0.12%
$ 316,382 $ 32,845
May 1, 7 AM $ 0.00159
+0.06%
$ 317,294 $ 32,811
May 1, 6 AM $ 0.00158
+0.17%
$ 316,930 $ 33,050
May 1, 5 AM $ 0.00158
+0.06%
$ 316,748 $ 33,702
May 1, 4 AM $ 0.00159
+0.06%
$ 317,297 $ 34,156
May 1, 3 AM $ 0.00159
+0.12%
$ 317,298 $ 34,196
May 1, 2 AM $ 0.00158
+0.06%
$ 316,932 $ 34,420
May 1, 1 AM $ 0.00158
-0.07%
$ 316,566 $ 34,586
May 1, 12 AM $ 0.00158
-0.17%
$ 316,434 $ 34,508
Apr 30, 11 PM $ 0.00158
+0.00%
$ 316,617 $ 34,354
Apr 30, 10 PM $ 0.00158
+0.12%
$ 316,499 $ 34,277
Apr 30, 9 PM $ 0.00158
-0.52%
$ 316,685 $ 34,446
Apr 30, 8 PM $ 0.00159
+0.00%
$ 317,783 $ 34,208
Apr 30, 7 PM $ 0.00159
+0.12%
$ 317,967 $ 33,935
Apr 30, 6 PM $ 0.00159
-0.12%
$ 317,966 $ 33,674
Apr 30, 5 PM $ 0.00159
+0.48%
$ 318,383 $ 33,618
Apr 30, 4 PM $ 0.00159
+0.17%
$ 318,149 $ 33,828
Apr 30, 3 PM $ 0.00159
-0.22%
$ 317,600 $ 33,705
Apr 30, 2 PM $ 0.00159
+0.09%
$ 318,677 $ 33,585
Apr 30, 1 PM $ 0.00159
+0.00%
$ 318,400 $ 33,666
Apr 30, 12 PM $ 0.00159
+0.06%
$ 318,582 $ 33,627
Apr 30, 11 AM $ 0.00159
-0.06%
$ 318,400 $ 34,045
Apr 30, 10 AM $ 0.00159
+0.02%
$ 318,582 $ 34,042
Apr 30, 9 AM $ 0.00159
+0.00%
$ 318,512 $ 34,196
Apr 30, 8 AM $ 0.00159
+0.06%
$ 318,513 $ 34,279
Apr 30, 7 AM $ 0.00159
-0.02%
$ 318,512 $ 34,206
Apr 30, 6 AM $ 0.00159
-0.47%
$ 318,571 $ 34,108
Apr 30, 5 AM $ 0.0016
-0.35%
$ 320,077 $ 34,046
Apr 30, 4 AM $ 0.00161
-0.13%
$ 321,206 $ 33,816
Apr 30, 3 AM $ 0.00161
+0.06%
$ 321,988 $ 33,885
Apr 30, 2 AM $ 0.00161
-0.02%
$ 321,987 $ 33,625
Apr 30, 1 AM $ 0.00161
-0.14%
$ 322,968 $ 33,464
Apr 30, 12 AM $ 0.00162
-0.05%
$ 323,436 $ 33,441
Apr 29, 11 PM $ 0.00162
+0.05%
$ 323,236 $ 33,372
Apr 29, 10 PM $ 0.00162
-0.06%
$ 323,636 $ 33,345
Apr 29, 9 PM $ 0.00162
-0.06%
$ 324,000 $ 33,262
Apr 29, 8 PM $ 0.00162
-0.11%
$ 323,818 $ 33,228
Apr 29, 7 PM $ 0.00162
-0.40%
$ 324,182 $ 33,250
Apr 29, 6 PM $ 0.00163
-0.19%
$ 325,107 $ 33,562
Apr 29, 5 PM $ 0.00163
+0.22%
$ 326,089 $ 33,522
Apr 29, 4 PM $ 0.00163
+0.11%
$ 326,088 $ 33,521
Apr 29, 3 PM $ 0.00163
-0.43%
$ 325,773 $ 33,774
Apr 29, 2 PM $ 0.00164
-0.13%
$ 327,183 $ 33,993