Xend Real World Asset Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00158
-0.09%
$ 315,673 $ 40,841
May 3, 2 PM $ 0.00158
+0.26%
$ 316,113 $ 41,100
May 3, 1 PM $ 0.00158
+0.31%
$ 315,735 $ 41,242
May 3, 12 PM $ 0.00157
+0.34%
$ 314,448 $ 41,101
May 3, 11 AM $ 0.00157
-0.51%
$ 314,286 $ 33,616
May 3, 10 AM $ 0.00158
-0.02%
$ 316,367 $ 40,979
May 3, 9 AM $ 0.00158
+0.75%
$ 316,435 $ 41,151
May 3, 8 AM $ 0.00157
-0.11%
$ 313,905 $ 41,267
May 3, 7 AM $ 0.00157
+0.50%
$ 313,953 $ 41,408
May 3, 6 AM $ 0.00156
+0.00%
$ 312,586 $ 34,299
May 3, 5 AM $ 0.00156
+0.24%
$ 312,770 $ 34,154
May 3, 4 AM $ 0.00156
-0.04%
$ 312,388 $ 33,935
May 3, 3 AM $ 0.00156
+0.00%
$ 312,333 $ 33,649
May 3, 2 AM $ 0.00156
-0.12%
$ 311,783 $ 33,528
May 3, 1 AM $ 0.00156
+0.18%
$ 312,516 $ 33,598
May 3, 12 AM $ 0.00156
+0.12%
$ 312,516 $ 33,707
May 2, 11 PM $ 0.00156
-0.06%
$ 311,966 $ 33,636
May 2, 10 PM $ 0.00156
-0.06%
$ 312,150 $ 33,421
May 2, 9 PM $ 0.00156
+0.17%
$ 312,883 $ 33,558
May 2, 8 PM $ 0.00156
+0.01%
$ 312,366 $ 33,416
May 2, 7 PM $ 0.00156
+0.18%
$ 312,879 $ 32,918
May 2, 6 PM $ 0.00156
+0.12%
$ 312,149 $ 33,277
May 2, 5 PM $ 0.00156
-0.35%
$ 311,783 $ 33,322
May 2, 4 PM $ 0.00156
-0.48%
$ 312,703 $ 33,353
May 2, 3 PM $ 0.00157
-0.01%
$ 313,851 $ 32,790
May 2, 2 PM $ 0.00157
-0.23%
$ 313,919 $ 32,484
May 2, 1 PM $ 0.00157
+0.01%
$ 313,919 $ 32,511
May 2, 12 PM $ 0.00157
-0.06%
$ 314,251 $ 32,562
May 2, 11 AM $ 0.00157
-0.06%
$ 314,434 $ 32,611
May 2, 10 AM $ 0.00157
+0.18%
$ 314,434 $ 32,599
May 2, 9 AM $ 0.00157
-0.12%
$ 313,884 $ 32,601
May 2, 8 AM $ 0.00157
+0.12%
$ 314,251 $ 32,248
May 2, 7 AM $ 0.00157
-0.06%
$ 314,617 $ 32,085
May 2, 6 AM $ 0.00157
+0.00%
$ 314,800 $ 32,030
May 2, 5 AM $ 0.00157
-0.06%
$ 314,435 $ 31,770
May 2, 4 AM $ 0.00157
+0.12%
$ 314,617 $ 31,651
May 2, 3 AM $ 0.00157
-0.23%
$ 314,070 $ 31,624
May 2, 2 AM $ 0.00157
-0.12%
$ 314,435 $ 31,731
May 2, 1 AM $ 0.00157
-0.17%
$ 314,069 $ 31,760
May 2, 12 AM $ 0.00157
-0.23%
$ 314,617 $ 31,864
May 1, 11 PM $ 0.00158
+0.09%
$ 315,348 $ 32,014
May 1, 10 PM $ 0.00158
+0.00%
$ 315,417 $ 32,191
May 1, 9 PM $ 0.00158
+0.10%
$ 315,418 $ 32,181
May 1, 8 PM $ 0.00158
-0.17%
$ 315,183 $ 32,198
May 1, 7 PM $ 0.00158
+0.06%
$ 315,732 $ 32,572
May 1, 6 PM $ 0.00158
+0.16%
$ 315,549 $ 32,420
May 1, 5 PM $ 0.00158
-0.60%
$ 315,034 $ 32,648
May 1, 4 PM $ 0.00158
+0.17%
$ 316,932 $ 32,467
May 1, 3 PM $ 0.00158
-0.17%
$ 316,749 $ 32,546
May 1, 2 PM $ 0.00159
-0.06%
$ 317,299 $ 32,695