Xend Real World Asset Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00159
-0.16%
$ 317,652 $ 32,936
May 5, 3 PM $ 0.00159
-0.20%
$ 317,618 $ 32,925
May 5, 2 PM $ 0.00159
-0.39%
$ 318,087 $ 32,762
May 5, 1 PM $ 0.00159
+0.54%
$ 318,847 $ 35,923
May 5, 12 PM $ 0.00158
-0.76%
$ 316,226 $ 32,733
May 5, 11 AM $ 0.00159
+1.19%
$ 318,635 $ 35,705
May 5, 10 AM $ 0.00157
-0.11%
$ 314,331 $ 32,680
May 5, 9 AM $ 0.00157
-0.40%
$ 314,685 $ 32,638
May 5, 8 AM $ 0.00158
+0.04%
$ 315,778 $ 35,665
May 5, 7 AM $ 0.00158
+0.00%
$ 315,307 $ 35,629
May 5, 6 AM $ 0.00158
+0.15%
$ 315,649 $ 35,396
May 5, 5 AM $ 0.00158
+0.00%
$ 315,500 $ 35,410
May 5, 4 AM $ 0.00158
+0.08%
$ 315,663 $ 35,521
May 5, 3 AM $ 0.00158
-0.05%
$ 315,422 $ 35,709
May 5, 2 AM $ 0.00158
+0.11%
$ 315,413 $ 35,998
May 5, 1 AM $ 0.00158
+0.00%
$ 315,235 $ 36,347
May 5, 12 AM $ 0.00158
+0.11%
$ 315,405 $ 36,131
May 4, 11 PM $ 0.00158
+0.10%
$ 315,561 $ 36,498
May 4, 10 PM $ 0.00158
+0.00%
$ 315,426 $ 36,403
May 4, 9 PM $ 0.00158
+0.02%
$ 315,420 $ 36,119
May 4, 8 PM $ 0.00158
+0.51%
$ 315,715 $ 36,569
May 4, 7 PM $ 0.00157
-0.19%
$ 314,285 $ 33,454
May 4, 6 PM $ 0.00157
+0.22%
$ 314,504 $ 33,354
May 4, 5 PM $ 0.00157
+0.07%
$ 314,531 $ 33,446
May 4, 4 PM $ 0.00157
-0.06%
$ 314,302 $ 33,388
May 4, 3 PM $ 0.00157
-0.54%
$ 313,931 $ 33,628
May 4, 2 PM $ 0.00158
+0.01%
$ 316,134 $ 36,854
May 4, 1 PM $ 0.00158
+0.01%
$ 315,774 $ 36,752
May 4, 12 PM $ 0.00158
-0.25%
$ 315,917 $ 36,714
May 4, 11 AM $ 0.00158
+0.01%
$ 316,869 $ 36,805
May 4, 10 AM $ 0.00159
-0.32%
$ 317,008 $ 36,656
May 4, 9 AM $ 0.00159
+0.48%
$ 318,033 $ 36,426
May 4, 8 AM $ 0.00158
-0.62%
$ 316,318 $ 33,091
May 4, 7 AM $ 0.00159
-0.70%
$ 318,121 $ 36,655
May 4, 6 AM $ 0.0016
-0.27%
$ 320,354 $ 41,635
May 4, 5 AM $ 0.00161
+0.24%
$ 321,233 $ 41,529
May 4, 4 AM $ 0.0016
+0.34%
$ 320,902 $ 41,567
May 4, 3 AM $ 0.0016
-0.05%
$ 319,947 $ 41,741
May 4, 2 AM $ 0.0016
-0.16%
$ 320,562 $ 41,532
May 4, 1 AM $ 0.0016
+1.41%
$ 320,946 $ 41,100
May 4, 12 AM $ 0.00158
-0.40%
$ 315,370 $ 32,963
May 3, 11 PM $ 0.00158
+0.29%
$ 316,469 $ 32,574
May 3, 10 PM $ 0.00158
-0.40%
$ 315,372 $ 32,865
May 3, 9 PM $ 0.00158
+0.03%
$ 316,470 $ 32,873
May 3, 8 PM $ 0.00158
-0.14%
$ 316,365 $ 33,144
May 3, 7 PM $ 0.00158
+0.00%
$ 316,434 $ 33,181
May 3, 6 PM $ 0.00158
-0.58%
$ 316,617 $ 33,138
May 3, 5 PM $ 0.00159
+0.45%
$ 318,921 $ 40,872
May 3, 4 PM $ 0.00158
+0.25%
$ 316,763 $ 40,881
May 3, 3 PM $ 0.00158
-0.09%
$ 315,673 $ 40,841