Xend Real World Asset Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00153
-0.24%
$ 305,304 $ 35,700
May 7, 4 PM $ 0.00153
-0.13%
$ 305,345 $ 35,480
May 7, 3 PM $ 0.00153
-1.09%
$ 306,248 $ 35,612
May 7, 2 PM $ 0.00154
-0.29%
$ 308,780 $ 35,593
May 7, 1 PM $ 0.00155
-0.04%
$ 309,679 $ 35,189
May 7, 12 PM $ 0.00155
+0.18%
$ 309,956 $ 36,173
May 7, 11 AM $ 0.00155
-0.18%
$ 309,241 $ 40,611
May 7, 10 AM $ 0.00155
-0.04%
$ 309,806 $ 40,844
May 7, 9 AM $ 0.00155
+0.11%
$ 309,759 $ 41,058
May 7, 8 AM $ 0.00155
-0.05%
$ 309,420 $ 41,196
May 7, 7 AM $ 0.00155
+0.48%
$ 309,410 $ 42,331
May 7, 6 AM $ 0.00154
+0.09%
$ 308,097 $ 42,071
May 7, 5 AM $ 0.00154
+0.05%
$ 307,824 $ 42,044
May 7, 4 AM $ 0.00154
-0.05%
$ 307,515 $ 42,089
May 7, 3 AM $ 0.00154
-0.13%
$ 308,351 $ 42,133
May 7, 2 AM $ 0.00154
-0.61%
$ 308,924 $ 42,086
May 7, 1 AM $ 0.00155
+0.02%
$ 310,999 $ 42,279
May 7, 12 AM $ 0.00156
+0.11%
$ 311,150 $ 42,283
May 6, 11 PM $ 0.00156
+0.11%
$ 311,150 $ 42,759
May 6, 10 PM $ 0.00155
-0.15%
$ 310,795 $ 43,577
May 6, 9 PM $ 0.00155
+0.05%
$ 310,902 $ 40,571
May 6, 8 PM $ 0.00155
-0.11%
$ 310,751 $ 40,604
May 6, 7 PM $ 0.00155
+0.00%
$ 310,903 $ 40,728
May 6, 6 PM $ 0.00156
+0.07%
$ 311,269 $ 40,795
May 6, 5 PM $ 0.00155
-1.81%
$ 310,700 $ 40,384
May 6, 4 PM $ 0.00158
-1.05%
$ 316,700 $ 40,622
May 6, 3 PM $ 0.0016
-0.61%
$ 320,433 $ 40,405
May 6, 2 PM $ 0.00161
+0.40%
$ 322,391 $ 43,737
May 6, 1 PM $ 0.00161
-4.63%
$ 321,296 $ 40,744
May 6, 12 PM $ 0.00168
+2.15%
$ 336,541 $ 42,935
May 6, 11 AM $ 0.00165
+0.06%
$ 329,273 $ 38,685
May 6, 10 AM $ 0.00165
+0.05%
$ 329,078 $ 38,515
May 6, 9 AM $ 0.00164
+0.45%
$ 328,738 $ 38,489
May 6, 8 AM $ 0.00163
+1.74%
$ 326,085 $ 38,593
May 6, 7 AM $ 0.00161
+0.27%
$ 321,233 $ 34,451
May 6, 6 AM $ 0.0016
+0.91%
$ 320,383 $ 34,724
May 6, 5 AM $ 0.00159
-0.06%
$ 317,500 $ 34,717
May 6, 4 AM $ 0.00159
+0.00%
$ 317,683 $ 34,667
May 6, 3 AM $ 0.00159
+0.63%
$ 317,684 $ 34,398
May 6, 2 AM $ 0.00158
-0.12%
$ 315,517 $ 34,573
May 6, 1 AM $ 0.00158
+0.27%
$ 315,884 $ 34,227
May 6, 12 AM $ 0.00157
-0.25%
$ 314,851 $ 34,310
May 5, 11 PM $ 0.00158
-1.24%
$ 315,468 $ 33,793
May 5, 10 PM $ 0.0016
+0.89%
$ 320,103 $ 36,127
May 5, 9 PM $ 0.00159
+0.00%
$ 317,269 $ 33,207
May 5, 8 PM $ 0.00159
-0.06%
$ 317,635 $ 33,173
May 5, 7 PM $ 0.00159
+0.07%
$ 317,817 $ 33,169
May 5, 6 PM $ 0.00159
-0.12%
$ 317,583 $ 33,186
May 5, 5 PM $ 0.00159
-0.19%
$ 317,583 $ 33,132
May 5, 4 PM $ 0.00159
-0.16%
$ 317,652 $ 32,936