Xend Real World Asset Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00159
+0.02%
$ 317,938 $ 35,645
May 13, 7 PM $ 0.00159
+1.30%
$ 318,223 $ 35,772
May 13, 6 PM $ 0.00157
-0.03%
$ 313,977 $ 35,399
May 13, 5 PM $ 0.00157
-0.08%
$ 314,263 $ 35,539
May 13, 4 PM $ 0.00158
-0.02%
$ 315,219 $ 35,731
May 13, 3 PM $ 0.00158
-0.52%
$ 315,439 $ 36,759
May 13, 2 PM $ 0.00158
-0.17%
$ 316,735 $ 34,423
May 13, 1 PM $ 0.00159
-0.52%
$ 317,285 $ 34,216
May 13, 12 PM $ 0.00159
-0.11%
$ 318,566 $ 33,757
May 13, 11 AM $ 0.00159
-0.06%
$ 318,921 $ 33,438
May 13, 10 AM $ 0.0016
+0.00%
$ 319,469 $ 33,553
May 13, 9 AM $ 0.0016
+0.01%
$ 319,103 $ 33,511
May 13, 8 AM $ 0.00159
-0.23%
$ 318,704 $ 33,203
May 13, 7 AM $ 0.0016
+0.19%
$ 319,434 $ 33,613
May 13, 6 AM $ 0.00159
-0.20%
$ 318,841 $ 33,703
May 13, 5 AM $ 0.00159
+0.75%
$ 318,966 $ 33,853
May 13, 4 AM $ 0.00158
+0.18%
$ 316,966 $ 34,082
May 13, 3 AM $ 0.00158
+0.11%
$ 316,750 $ 34,110
May 13, 2 AM $ 0.00158
+0.24%
$ 316,950 $ 34,240
May 13, 1 AM $ 0.00158
+1.12%
$ 315,634 $ 34,288
May 13, 12 AM $ 0.00156
+0.29%
$ 312,883 $ 34,449
May 12, 11 PM $ 0.00156
-0.06%
$ 312,151 $ 34,486
May 12, 10 PM $ 0.00156
+0.30%
$ 312,338 $ 34,267
May 12, 9 PM $ 0.00155
-0.44%
$ 310,888 $ 36,857
May 12, 8 PM $ 0.00156
+0.83%
$ 312,451 $ 34,089
May 12, 7 PM $ 0.00155
+0.06%
$ 309,529 $ 36,540
May 12, 6 PM $ 0.00155
+0.18%
$ 309,354 $ 36,427
May 12, 5 PM $ 0.00155
+0.00%
$ 309,297 $ 36,713
May 12, 4 PM $ 0.00155
-0.04%
$ 309,463 $ 36,590
May 12, 3 PM $ 0.00155
-0.05%
$ 309,580 $ 36,951
May 12, 2 PM $ 0.00155
-1.19%
$ 309,041 $ 36,562
May 12, 1 PM $ 0.00156
+0.19%
$ 312,581 $ 34,490
May 12, 12 PM $ 0.00156
-0.12%
$ 311,980 $ 34,781
May 12, 11 AM $ 0.00156
-0.29%
$ 312,161 $ 34,893
May 12, 10 AM $ 0.00156
+0.01%
$ 312,526 $ 34,799
May 12, 9 AM $ 0.00156
+0.09%
$ 312,854 $ 34,807
May 12, 8 AM $ 0.00156
-0.95%
$ 312,198 $ 34,723
May 12, 7 AM $ 0.00158
-0.46%
$ 316,473 $ 34,853
May 12, 6 AM $ 0.00159
-0.68%
$ 317,925 $ 35,401
May 12, 5 AM $ 0.0016
-0.61%
$ 320,110 $ 35,685
May 12, 4 AM $ 0.00161
+0.04%
$ 322,070 $ 35,353
May 12, 3 AM $ 0.00161
+0.01%
$ 322,400 $ 35,454
May 12, 2 AM $ 0.00161
-0.06%
$ 322,000 $ 35,413
May 12, 1 AM $ 0.00161
+0.01%
$ 322,182 $ 35,406
May 12, 12 AM $ 0.00161
-0.16%
$ 322,150 $ 35,318
May 11, 11 PM $ 0.00161
+0.11%
$ 322,514 $ 35,287
May 11, 10 PM $ 0.00161
+0.01%
$ 322,151 $ 35,436
May 11, 9 PM $ 0.00161
+0.11%
$ 322,493 $ 35,603
May 11, 8 PM $ 0.00161
-0.02%
$ 322,166 $ 36,196
May 11, 7 PM $ 0.00161
+0.04%
$ 322,221 $ 36,199