Xend Real World Asset Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00152
-0.22%
$ 304,363 $ 35,909
May 17, 9 PM $ 0.00152
+0.11%
$ 304,857 $ 35,696
May 17, 8 PM $ 0.00152
-0.36%
$ 304,361 $ 35,749
May 17, 7 PM $ 0.00153
+0.36%
$ 305,629 $ 33,220
May 17, 6 PM $ 0.00152
+0.04%
$ 304,191 $ 36,181
May 17, 5 PM $ 0.00152
-0.18%
$ 304,036 $ 36,197
May 17, 4 PM $ 0.00152
-0.18%
$ 304,238 $ 36,161
May 17, 3 PM $ 0.00152
-0.01%
$ 304,474 $ 36,599
May 17, 2 PM $ 0.00152
-0.04%
$ 304,381 $ 35,974
May 17, 1 PM $ 0.00152
-0.41%
$ 304,388 $ 36,212
May 17, 12 PM $ 0.00153
+0.33%
$ 305,648 $ 33,404
May 17, 11 AM $ 0.00152
+0.49%
$ 304,648 $ 33,473
May 17, 10 AM $ 0.00152
-0.04%
$ 303,139 $ 42,565
May 17, 9 AM $ 0.00152
+0.18%
$ 303,245 $ 42,604
May 17, 8 AM $ 0.00151
-0.06%
$ 302,595 $ 43,187
May 17, 7 AM $ 0.00151
+0.05%
$ 302,737 $ 43,330
May 17, 6 AM $ 0.00151
-0.03%
$ 302,450 $ 43,939
May 17, 5 AM $ 0.00151
+0.17%
$ 302,428 $ 43,907
May 17, 4 AM $ 0.00151
-0.06%
$ 301,910 $ 43,775
May 17, 3 AM $ 0.00151
-0.02%
$ 301,988 $ 43,631
May 17, 2 AM $ 0.00151
-0.09%
$ 301,935 $ 43,630
May 17, 1 AM $ 0.00151
-0.29%
$ 302,207 $ 43,381
May 17, 12 AM $ 0.00152
-0.27%
$ 303,267 $ 43,510
May 16, 11 PM $ 0.00152
+0.06%
$ 304,644 $ 40,942
May 16, 10 PM $ 0.00152
-0.21%
$ 304,473 $ 40,717
May 16, 9 PM $ 0.00153
-0.12%
$ 305,103 $ 40,749
May 16, 8 PM $ 0.00153
-0.12%
$ 305,473 $ 40,790
May 16, 7 PM $ 0.00153
-0.49%
$ 305,659 $ 40,753
May 16, 6 PM $ 0.00154
-0.12%
$ 307,156 $ 40,459
May 16, 5 PM $ 0.00154
+0.06%
$ 307,533 $ 40,274
May 16, 4 PM $ 0.00154
-0.14%
$ 307,348 $ 40,298
May 16, 3 PM $ 0.00154
-0.30%
$ 307,764 $ 40,079
May 16, 2 PM $ 0.00154
-0.88%
$ 307,949 $ 40,087
May 16, 1 PM $ 0.00155
-0.31%
$ 310,489 $ 40,097
May 16, 12 PM $ 0.00156
-1.27%
$ 311,444 $ 40,829
May 16, 11 AM $ 0.00158
+3.61%
$ 315,449 $ 40,793
May 16, 10 AM $ 0.00152
+0.12%
$ 304,448 $ 34,556
May 16, 9 AM $ 0.00152
-0.45%
$ 304,280 $ 34,527
May 16, 8 AM $ 0.00153
+0.00%
$ 305,649 $ 33,777
May 16, 7 AM $ 0.00153
-1.39%
$ 305,649 $ 33,837
May 16, 6 AM $ 0.00155
+0.06%
$ 309,967 $ 33,131
May 16, 5 AM $ 0.00155
-0.15%
$ 309,583 $ 33,438
May 16, 4 AM $ 0.00155
-0.19%
$ 309,962 $ 34,421
May 16, 3 AM $ 0.00155
-0.13%
$ 310,563 $ 34,439
May 16, 2 AM $ 0.00155
-0.06%
$ 310,777 $ 34,281
May 16, 1 AM $ 0.00155
+0.05%
$ 310,963 $ 34,276
May 16, 12 AM $ 0.00155
-0.06%
$ 310,782 $ 34,657
May 15, 11 PM $ 0.00155
-0.01%
$ 310,928 $ 34,831
May 15, 10 PM $ 0.00156
+0.12%
$ 311,146 $ 35,085
May 15, 9 PM $ 0.00155
-0.06%
$ 310,964 $ 35,348