Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00126
-0.58%
$ 251,643 $ 26,205
Jun 23, 11 AM $ 0.00127
+0.04%
$ 253,102 $ 26,030
Jun 23, 10 AM $ 0.00126
+0.01%
$ 252,992 $ 26,848
Jun 23, 9 AM $ 0.00126
-0.08%
$ 252,967 $ 27,676
Jun 23, 8 AM $ 0.00127
-0.29%
$ 253,716 $ 28,053
Jun 23, 7 AM $ 0.00127
-0.58%
$ 254,462 $ 28,073
Jun 23, 6 AM $ 0.00128
-0.21%
$ 255,943 $ 28,819
Jun 23, 5 AM $ 0.00128
-0.29%
$ 255,745 $ 29,004
Jun 23, 4 AM $ 0.00128
-0.09%
$ 256,468 $ 29,276
Jun 23, 3 AM $ 0.00128
-0.11%
$ 256,693 $ 28,573
Jun 23, 2 AM $ 0.00128
+0.00%
$ 256,984 $ 28,262
Jun 23, 1 AM $ 0.00128
-0.14%
$ 256,984 $ 27,583
Jun 23, 12 AM $ 0.00129
-1.06%
$ 257,369 $ 28,868
Jun 22, 11 PM $ 0.0013
-0.01%
$ 260,134 $ 29,198
Jun 22, 10 PM $ 0.0013
-0.06%
$ 260,147 $ 30,671
Jun 22, 9 PM $ 0.0013
+0.00%
$ 260,304 $ 30,813
Jun 22, 8 PM $ 0.0013
+0.07%
$ 260,307 $ 30,688
Jun 22, 7 PM $ 0.0013
-0.15%
$ 260,132 $ 30,649
Jun 22, 6 PM $ 0.0013
+0.28%
$ 260,497 $ 30,831
Jun 22, 5 PM $ 0.0013
-0.01%
$ 260,507 $ 30,782
Jun 22, 4 PM $ 0.0013
-0.02%
$ 260,536 $ 30,884
Jun 22, 3 PM $ 0.0013
+0.05%
$ 259,958 $ 31,120
Jun 22, 2 PM $ 0.0013
-0.08%
$ 259,828 $ 31,164
Jun 22, 1 PM $ 0.0013
+0.06%
$ 260,037 $ 31,432
Jun 22, 12 PM $ 0.0013
-0.14%
$ 259,869 $ 31,412
Jun 22, 11 AM $ 0.0013
+0.23%
$ 260,227 $ 31,334
Jun 22, 10 AM $ 0.0013
-0.01%
$ 259,628 $ 31,732
Jun 22, 9 AM $ 0.0013
-0.20%
$ 259,442 $ 31,727
Jun 22, 8 AM $ 0.0013
+0.06%
$ 259,971 $ 31,696
Jun 22, 7 AM $ 0.0013
+0.09%
$ 259,993 $ 31,662
Jun 22, 6 AM $ 0.0013
+0.12%
$ 259,754 $ 31,676
Jun 22, 5 AM $ 0.0013
+0.22%
$ 259,940 $ 31,826
Jun 22, 4 AM $ 0.0013
+0.23%
$ 259,740 $ 31,957
Jun 22, 3 AM $ 0.0013
-0.14%
$ 259,032 $ 31,892
Jun 22, 2 AM $ 0.0013
-0.15%
$ 259,388 $ 31,715
Jun 22, 1 AM $ 0.0013
+0.31%
$ 259,722 $ 31,808
Jun 22, 12 AM $ 0.0013
-0.23%
$ 259,285 $ 31,905
Jun 21, 11 PM $ 0.0013
-0.08%
$ 259,564 $ 31,977
Jun 21, 10 PM $ 0.0013
+0.07%
$ 259,765 $ 31,929
Jun 21, 9 PM $ 0.0013
+0.07%
$ 259,793 $ 31,943
Jun 21, 8 PM $ 0.0013
+0.29%
$ 259,995 $ 31,977
Jun 21, 7 PM $ 0.0013
-0.07%
$ 259,802 $ 32,238
Jun 21, 6 PM $ 0.0013
+0.08%
$ 259,616 $ 31,936
Jun 21, 5 PM $ 0.0013
-0.07%
$ 259,803 $ 31,889
Jun 21, 4 PM $ 0.0013
+0.14%
$ 259,788 $ 31,859
Jun 21, 3 PM $ 0.0013
+0.08%
$ 259,981 $ 31,971
Jun 21, 2 PM $ 0.0013
+0.07%
$ 259,953 $ 31,966
Jun 21, 1 PM $ 0.0013
-0.15%
$ 259,382 $ 31,906
Jun 21, 12 PM $ 0.0013
+0.14%
$ 259,774 $ 31,997
Jun 21, 11 AM $ 0.0013
+0.08%
$ 259,417 $ 32,118