Xend Real World Asset Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0015
+0.31%
$ 300,878 $ 33,106
May 19, 10 PM $ 0.0015
+0.01%
$ 300,497 $ 33,131
May 19, 9 PM $ 0.0015
+0.19%
$ 300,464 $ 33,008
May 19, 8 PM $ 0.0015
-0.23%
$ 299,896 $ 32,956
May 19, 7 PM $ 0.0015
-0.03%
$ 300,568 $ 33,062
May 19, 6 PM $ 0.0015
+0.01%
$ 300,568 $ 33,176
May 19, 5 PM $ 0.0015
+0.00%
$ 300,536 $ 33,274
May 19, 4 PM $ 0.0015
+0.06%
$ 300,536 $ 33,206
May 19, 3 PM $ 0.0015
-0.09%
$ 300,352 $ 33,283
May 19, 2 PM $ 0.0015
+0.06%
$ 300,616 $ 33,071
May 19, 1 PM $ 0.0015
-0.01%
$ 300,616 $ 33,030
May 19, 12 PM $ 0.0015
-0.06%
$ 300,632 $ 33,057
May 19, 11 AM $ 0.0015
+0.00%
$ 300,800 $ 33,411
May 19, 10 AM $ 0.0015
+0.06%
$ 300,848 $ 33,280
May 19, 9 AM $ 0.0015
-0.05%
$ 300,616 $ 33,399
May 19, 8 AM $ 0.0015
-0.28%
$ 300,752 $ 32,940
May 19, 7 AM $ 0.00151
+0.13%
$ 301,597 $ 35,569
May 19, 6 AM $ 0.00151
+0.00%
$ 301,221 $ 35,397
May 19, 5 AM $ 0.00151
+0.00%
$ 301,394 $ 35,224
May 19, 4 AM $ 0.00151
+0.08%
$ 301,414 $ 34,973
May 19, 3 AM $ 0.00151
-0.21%
$ 301,001 $ 34,789
May 19, 2 AM $ 0.00151
-0.21%
$ 301,511 $ 34,579
May 19, 1 AM $ 0.00151
-0.34%
$ 301,469 $ 34,448
May 19, 12 AM $ 0.00151
+0.12%
$ 302,510 $ 34,463
May 18, 11 PM $ 0.00151
-0.06%
$ 302,550 $ 34,403
May 18, 10 PM $ 0.00151
+0.11%
$ 302,726 $ 34,651
May 18, 9 PM $ 0.00151
-0.11%
$ 302,131 $ 34,706
May 18, 8 PM $ 0.00151
+0.05%
$ 302,706 $ 34,808
May 18, 7 PM $ 0.00151
-0.01%
$ 302,553 $ 34,691
May 18, 6 PM $ 0.00151
-0.06%
$ 302,360 $ 34,467
May 18, 5 PM $ 0.00151
+0.08%
$ 302,536 $ 34,535
May 18, 4 PM $ 0.00151
-0.28%
$ 302,546 $ 34,750
May 18, 3 PM $ 0.00152
+0.31%
$ 303,387 $ 34,430
May 18, 2 PM $ 0.00151
-0.21%
$ 302,948 $ 35,052
May 18, 1 PM $ 0.00152
-0.20%
$ 303,507 $ 35,182
May 18, 12 PM $ 0.00152
+0.50%
$ 303,774 $ 35,416
May 18, 11 AM $ 0.00151
-0.11%
$ 302,286 $ 35,159
May 18, 10 AM $ 0.00151
-0.13%
$ 302,119 $ 35,006
May 18, 9 AM $ 0.00151
+0.07%
$ 302,561 $ 34,853
May 18, 8 AM $ 0.00151
+0.12%
$ 302,348 $ 35,246
May 18, 7 AM $ 0.0015
-0.58%
$ 300,948 $ 35,230
May 18, 6 AM $ 0.00151
-0.04%
$ 302,366 $ 35,259
May 18, 5 AM $ 0.00151
-0.06%
$ 302,482 $ 35,418
May 18, 4 AM $ 0.00151
-0.06%
$ 302,650 $ 35,602
May 18, 3 AM $ 0.00151
+0.04%
$ 302,832 $ 35,889
May 18, 2 AM $ 0.00151
+0.27%
$ 302,713 $ 36,001
May 18, 1 AM $ 0.00151
+0.12%
$ 302,752 $ 36,313
May 18, 12 AM $ 0.00151
+0.45%
$ 302,377 $ 36,300
May 17, 11 PM $ 0.00151
-1.09%
$ 301,049 $ 36,182
May 17, 10 PM $ 0.00152
-0.22%
$ 304,363 $ 35,909