Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:50 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:49 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:45 AM $ 0.00123
+0.00%
$ 245,367 $ 17,633
4:44 AM $ 0.00123
+0.00%
$ 245,367 $ 17,633
4:40 AM $ 0.00123
+0.00%
$ 245,367 $ 17,652
4:39 AM $ 0.00123
+0.00%
$ 245,419 $ 18,014
4:35 AM $ 0.00123
+0.00%
$ 245,419 $ 18,014
4:34 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:30 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:29 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:25 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:24 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:20 AM $ 0.00123
+0.00%
$ 245,406 $ 18,015
4:19 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:15 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:14 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:10 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:09 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:05 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:04 AM $ 0.00123
+0.00%
$ 245,406 $ 18,797
4:00 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:59 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:55 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:54 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:50 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:49 AM $ 0.00123
+0.00%
$ 245,056 $ 18,649
3:45 AM $ 0.00123
+0.00%
$ 245,056 $ 18,650
3:44 AM $ 0.00122
+0.00%
$ 244,881 $ 18,595
3:40 AM $ 0.00122
+0.00%
$ 244,881 $ 18,595
3:39 AM $ 0.00123
+0.00%
$ 245,231 $ 18,509
3:35 AM $ 0.00123
+0.00%
$ 245,231 $ 18,510
3:34 AM $ 0.00123
+0.00%
$ 245,231 $ 18,525
3:30 AM $ 0.00123
+0.00%
$ 245,231 $ 18,525
3:29 AM $ 0.00123
+0.00%
$ 245,406 $ 18,481
3:25 AM $ 0.00123
+0.00%
$ 245,406 $ 18,481
3:24 AM $ 0.00123
+0.00%
$ 245,056 $ 18,456
3:20 AM $ 0.00123
+0.00%
$ 245,056 $ 18,456
3:19 AM $ 0.00123
+0.00%
$ 245,056 $ 18,522
3:15 AM $ 0.00123
+0.00%
$ 245,056 $ 18,522
3:14 AM $ 0.00122
+0.00%
$ 244,868 $ 18,629
3:10 AM $ 0.00123
+0.00%
$ 244,868 $ 18,629
3:09 AM $ 0.00123
+0.00%
$ 245,406 $ 18,661
3:05 AM $ 0.00123
+0.00%
$ 245,406 $ 18,661
3:04 AM $ 0.00122
+0.00%
$ 244,353 $ 19,003
3:00 AM $ 0.00122
+0.00%
$ 244,353 $ 19,003
Download