Xend Real World Asset Historical Data

RWA Page 11
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:24 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:20 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:19 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:15 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:14 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:10 AM $ 0.00123
+0.00%
$ 245,365 $ 16,488
5:09 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
5:05 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
5:04 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
5:00 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
4:59 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
4:55 AM $ 0.00123
+0.00%
$ 245,366 $ 16,849
4:54 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:50 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:49 AM $ 0.00123
+0.00%
$ 245,367 $ 17,614
4:45 AM $ 0.00123
+0.00%
$ 245,367 $ 17,633
4:44 AM $ 0.00123
+0.00%
$ 245,367 $ 17,633
4:40 AM $ 0.00123
+0.00%
$ 245,367 $ 17,652
4:39 AM $ 0.00123
+0.00%
$ 245,419 $ 18,014
4:35 AM $ 0.00123
+0.00%
$ 245,419 $ 18,014
4:34 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:30 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:29 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:25 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:24 AM $ 0.00123
+0.00%
$ 245,406 $ 18,014
4:20 AM $ 0.00123
+0.00%
$ 245,406 $ 18,015
4:19 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:15 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:14 AM $ 0.00123
+0.00%
$ 245,406 $ 18,436
4:10 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:09 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:05 AM $ 0.00123
+0.00%
$ 245,406 $ 18,437
4:04 AM $ 0.00123
+0.00%
$ 245,406 $ 18,797
4:00 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:59 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:55 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:54 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:50 AM $ 0.00123
+0.00%
$ 245,406 $ 18,798
3:49 AM $ 0.00123
+0.00%
$ 245,056 $ 18,649
3:45 AM $ 0.00123
+0.00%
$ 245,056 $ 18,650
3:44 AM $ 0.00122
+0.00%
$ 244,881 $ 18,595
3:40 AM $ 0.00122
+0.00%
$ 244,881 $ 18,595
3:39 AM $ 0.00123
+0.00%
$ 245,231 $ 18,509
3:35 AM $ 0.00123
+0.00%
$ 245,231 $ 18,510
3:34 AM $ 0.00123
+0.00%
$ 245,231 $ 18,525
3:30 AM $ 0.00123
+0.00%
$ 245,231 $ 18,525
3:29 AM $ 0.00123
+0.00%
$ 245,406 $ 18,481
3:25 AM $ 0.00123
+0.00%
$ 245,406 $ 18,481
3:24 AM $ 0.00123
+0.00%
$ 245,056 $ 18,456