Xend Real World Asset Historical Data

RWA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0039
+2.04%
$ 779,200 $ 4,209
Dec 1, 4 PM $ 0.00382
+0.61%
$ 764,600 $ 4,111
Dec 1, 3 PM $ 0.0038
-0.91%
$ 760,000 $ 4,042
Dec 1, 2 PM $ 0.00383
+0.45%
$ 767,000 $ 3,997
Dec 1, 1 PM $ 0.00382
+0.00%
$ 763,600 $ 3,963
Dec 1, 12 PM $ 0.00382
+0.37%
$ 763,600 $ 3,963
Dec 1, 10 AM $ 0.00355
+0.00%
$ 709,969 $ 6,941
Dec 1, 4 AM $ 0.0051
-4.26%
$ 1.02 million $ 4,579
Dec 1, 3 AM $ 0.00533
-0.91%
$ 1.07 million $ 4,831
Dec 1, 2 AM $ 0.00538
-2.80%
$ 1.08 million $ 4,899
Dec 1, 1 AM $ 0.00553
-0.41%
$ 1.11 million $ 5,024
Dec 1, 12 AM $ 0.00556
-0.84%
$ 1.11 million $ 5,033
Download