Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00123
+0.00%
$ 246,142 $ 17,681
1:29 PM $ 0.00123
+0.00%
$ 246,142 $ 17,721
1:25 PM $ 0.00123
+0.00%
$ 246,142 $ 17,721
1:24 PM $ 0.00123
+0.00%
$ 245,620 $ 17,822
1:20 PM $ 0.00123
+0.00%
$ 245,620 $ 17,822
1:19 PM $ 0.00123
+0.00%
$ 246,142 $ 17,981
1:15 PM $ 0.00123
+0.00%
$ 246,142 $ 17,981
1:14 PM $ 0.00123
+0.00%
$ 245,968 $ 18,094
1:10 PM $ 0.00123
+0.00%
$ 245,968 $ 18,094
1:09 PM $ 0.00123
+0.00%
$ 246,143 $ 18,205
1:05 PM $ 0.00123
+0.00%
$ 246,143 $ 18,205
1:04 PM $ 0.00123
+0.00%
$ 245,969 $ 18,205
1:00 PM $ 0.00123
+0.00%
$ 245,969 $ 18,205
12:59 PM $ 0.00123
+0.00%
$ 245,607 $ 18,305
12:55 PM $ 0.00123
+0.00%
$ 245,607 $ 18,306
12:54 PM $ 0.00123
+0.00%
$ 245,781 $ 18,229
12:50 PM $ 0.00123
+0.00%
$ 245,781 $ 18,229
12:49 PM $ 0.00123
+0.00%
$ 245,781 $ 18,209
12:45 PM $ 0.00123
+0.00%
$ 245,781 $ 18,209
12:44 PM $ 0.00123
+0.00%
$ 245,607 $ 18,229
12:40 PM $ 0.00123
+0.00%
$ 245,607 $ 18,229
12:39 PM $ 0.00123
+0.00%
$ 245,956 $ 18,149
12:35 PM $ 0.00123
+0.00%
$ 245,956 $ 18,149
12:34 PM $ 0.00123
+0.00%
$ 246,130 $ 18,206
12:30 PM $ 0.00123
+0.00%
$ 246,130 $ 18,207
12:29 PM $ 0.00123
+0.00%
$ 245,607 $ 18,285
12:25 PM $ 0.00123
+0.00%
$ 245,607 $ 18,285
12:24 PM $ 0.00123
+0.00%
$ 245,969 $ 18,214
12:20 PM $ 0.00123
+0.00%
$ 245,969 $ 18,214
12:19 PM $ 0.00123
+0.00%
$ 245,620 $ 18,203
12:15 PM $ 0.00123
+0.00%
$ 245,620 $ 18,203
12:14 PM $ 0.00123
+0.00%
$ 245,794 $ 18,186
12:10 PM $ 0.00123
+0.00%
$ 245,794 $ 18,186
12:09 PM $ 0.00123
+0.00%
$ 246,143 $ 18,227
12:05 PM $ 0.00123
+0.00%
$ 246,143 $ 18,227
12:04 PM $ 0.00123
+0.00%
$ 246,156 $ 18,177
12:00 PM $ 0.00123
+0.00%
$ 246,156 $ 18,177
11:59 AM $ 0.00123
+0.00%
$ 245,781 $ 18,140
11:55 AM $ 0.00123
+0.00%
$ 245,781 $ 18,141
11:54 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:50 AM $ 0.00123
+0.00%
$ 245,781 $ 18,136
11:49 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:45 AM $ 0.00123
+0.00%
$ 245,956 $ 18,105
11:44 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:40 AM $ 0.00123
+0.00%
$ 245,781 $ 18,109
11:39 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:35 AM $ 0.00123
+0.00%
$ 245,781 $ 18,185
11:34 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:30 AM $ 0.00123
+0.00%
$ 245,956 $ 18,367
11:29 AM $ 0.00123
+0.00%
$ 246,131 $ 18,434
Download