Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00123
+0.00%
$ 246,142 $ 17,681
Today, at 12 PM $ 0.00123
-0.21%
$ 245,607 $ 18,305
Today, at 11 AM $ 0.00123
-0.14%
$ 245,781 $ 18,140
Today, at 10 AM $ 0.00123
-0.29%
$ 245,770 $ 18,363
Today, at 9 AM $ 0.00123
-0.06%
$ 245,967 $ 18,293
Today, at 8 AM $ 0.00123
-0.19%
$ 246,117 $ 17,970
Today, at 7 AM $ 0.00123
+0.43%
$ 246,236 $ 17,550
Today, at 6 AM $ 0.00122
-0.14%
$ 244,847 $ 17,083
Today, at 5 AM $ 0.00123
+0.21%
$ 245,880 $ 16,225
Today, at 4 AM $ 0.00123
-0.02%
$ 245,366 $ 16,849
Today, at 3 AM $ 0.00123
+0.43%
$ 245,406 $ 18,798
Today, at 2 AM $ 0.00122
-0.01%
$ 244,353 $ 19,003
Today, at 1 AM $ 0.00122
+0.05%
$ 244,386 $ 20,647
Today, at 12 AM $ 0.00122
+0.01%
$ 244,270 $ 21,676
Yesterday, at 11 PM $ 0.00122
+0.00%
$ 244,236 $ 23,205
Yesterday, at 10 PM $ 0.00122
+0.38%
$ 244,238 $ 24,432
Yesterday, at 9 PM $ 0.00122
+0.00%
$ 243,321 $ 25,327
Yesterday, at 8 PM $ 0.00122
+0.42%
$ 243,320 $ 26,480
Yesterday, at 7 PM $ 0.00121
+0.23%
$ 242,299 $ 28,034
Yesterday, at 6 PM $ 0.00121
-0.21%
$ 241,746 $ 28,541
Yesterday, at 5 PM $ 0.00121
-0.41%
$ 242,261 $ 29,745
Yesterday, at 4 PM $ 0.00122
-1.20%
$ 243,253 $ 31,158
Yesterday, at 3 PM $ 0.00123
-1.65%
$ 246,205 $ 32,549
Yesterday, at 2 PM $ 0.00125
-0.31%
$ 250,325 $ 33,082
Yesterday, at 1 PM $ 0.00125
-0.39%
$ 250,727 $ 33,310
Yesterday, at 12 PM $ 0.00126
+0.07%
$ 251,718 $ 32,746
Yesterday, at 11 AM $ 0.00126
-0.02%
$ 251,160 $ 32,964
Yesterday, at 10 AM $ 0.00126
+0.25%
$ 251,508 $ 31,469
Yesterday, at 9 AM $ 0.00125
-0.01%
$ 250,707 $ 30,572
Yesterday, at 8 AM $ 0.00125
+0.22%
$ 250,351 $ 30,079
Yesterday, at 7 AM $ 0.00125
+0.76%
$ 249,797 $ 30,255
Yesterday, at 6 AM $ 0.00124
-0.22%
$ 247,916 $ 29,572
Yesterday, at 5 AM $ 0.00124
-1.10%
$ 248,455 $ 30,014
Yesterday, at 4 AM $ 0.00126
-0.75%
$ 251,214 $ 30,123
Yesterday, at 3 AM $ 0.00126
-0.01%
$ 252,738 $ 30,149
Yesterday, at 2 AM $ 0.00126
-0.37%
$ 252,754 $ 30,445
Yesterday, at 1 AM $ 0.00126
-0.02%
$ 252,770 $ 30,710
Yesterday, at 12 AM $ 0.00127
+0.46%
$ 253,180 $ 29,712
Jun 23, 11 PM $ 0.00126
+0.01%
$ 252,033 $ 28,763
Jun 23, 10 PM $ 0.00126
-0.23%
$ 251,651 $ 27,610
Jun 23, 9 PM $ 0.00126
+0.22%
$ 251,686 $ 27,508
Jun 23, 8 PM $ 0.00126
+0.25%
$ 252,243 $ 27,749
Jun 23, 7 PM $ 0.00126
-0.14%
$ 251,620 $ 27,507
Jun 23, 6 PM $ 0.00126
-0.06%
$ 252,026 $ 27,549
Jun 23, 5 PM $ 0.00126
+0.37%
$ 252,185 $ 27,442
Jun 23, 4 PM $ 0.00126
+0.22%
$ 252,159 $ 27,133
Jun 23, 3 PM $ 0.00126
-0.01%
$ 251,056 $ 26,689
Jun 23, 2 PM $ 0.00126
-0.14%
$ 251,087 $ 26,571
Jun 23, 1 PM $ 0.00126
-0.01%
$ 251,444 $ 26,200
Jun 23, 12 PM $ 0.00126
-0.58%
$ 251,643 $ 26,205
Download