Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 18.4
+0.60%
$ -- $ 132.6 million
Jun 9, 7 PM $ 18.29
+0.22%
$ -- $ 127.72 million
Jun 9, 6 PM $ 18.25
+1.90%
$ -- $ 113.21 million
Jun 9, 5 PM $ 17.91
+1.99%
$ -- $ 105.3 million
Jun 9, 4 PM $ 17.56
-1.90%
$ -- $ 94.2 million
Jun 9, 3 PM $ 17.91
-5.44%
$ -- $ 72.09 million
Jun 9, 2 PM $ 18.93
-4.73%
$ -- $ 45.84 million
Jun 9, 1 PM $ 19.88
-3.78%
$ -- $ 19.82 million
Jun 9, 12 PM $ 20.66
-0.05%
$ -- $ 1.02 million
Jun 9, 11 AM $ 20.67
+0.34%
$ -- $ 909,369
Jun 9, 10 AM $ 20.6
+1.08%
$ -- $ 852,440
Jun 9, 9 AM $ 20.38
-1.36%
$ -- $ 850,199
Download