Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 10 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 9 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 8 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 7 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 6 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 5 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 4 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 3 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 2 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 1 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 12 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 11 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 10 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 9 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 8 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 7 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 6 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 5 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 4 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 3 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 2 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 1 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 13, 12 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 12, 11 PM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 12, 10 PM $ 17.83
+0.17%
$ -- $ 36.3 million
Jun 12, 9 PM $ 17.8
+0.51%
$ -- $ 36.29 million
Jun 12, 8 PM $ 17.71
+0.00%
$ -- $ 36.29 million
Jun 12, 7 PM $ 17.71
+0.45%
$ -- $ 31.92 million
Jun 12, 6 PM $ 17.63
-0.96%
$ -- $ 26.13 million
Jun 12, 5 PM $ 17.8
-0.11%
$ -- $ 23.6 million
Jun 12, 4 PM $ 17.82
+1.60%
$ -- $ 21.15 million
Jun 12, 3 PM $ 17.54
-1.90%
$ -- $ 17.65 million
Jun 12, 2 PM $ 17.89
+0.85%
$ -- $ 10.91 million
Jun 12, 1 PM $ 17.74
+0.23%
$ -- $ 4.9 million
Jun 12, 12 PM $ 17.7
-1.06%
$ -- $ 468,642
Jun 12, 11 AM $ 17.89
+1.47%
$ -- $ 382,471
Jun 12, 10 AM $ 17.63
-1.34%
$ -- $ 308,084
Jun 12, 9 AM $ 17.87
+1.36%
$ -- $ 291,716
Jun 12, 8 AM $ 17.63
-0.17%
$ -- $ 241,143
Jun 12, 7 AM $ 17.66
+0.28%
$ -- $ 56.1 million
Jun 12, 6 AM $ 17.61
-1.62%
$ -- $ 56.1 million
Jun 12, 5 AM $ 17.9
-0.06%
$ -- $ 56.1 million
Jun 12, 4 AM $ 17.91
+0.62%
$ -- $ 56.1 million
Jun 12, 3 AM $ 17.8
-1.77%
$ -- $ 56.1 million
Jun 12, 2 AM $ 18.12
-0.71%
$ -- $ 56.1 million
Jun 12, 1 AM $ 18.25
+1.33%
$ -- $ 56.1 million
Jun 12, 12 AM $ 18.01
+0.22%
$ -- $ 56.1 million
Jun 11, 11 PM $ 17.95
+0.28%
$ -- $ 56.01 million
Jun 11, 10 PM $ 17.9
+1.24%
$ -- $ 55.91 million