Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $92.3
+0.00%
$383,027 $4,473
1:13 PM $92.3
+0.00%
$383,027 $4,473
1:08 PM $92.16
+0.00%
$382,463 $4,354
1:07 PM $92.16
+0.00%
$382,463 $4,355
1:03 PM $92.1
+0.00%
$382,234 $4,236
12:58 PM $92.1
+0.00%
$382,234 $4,236
12:53 PM $92.1
+0.00%
$382,234 $4,236
12:48 PM $92.06
+0.00%
$382,064 $4,117
12:43 PM $92.14
+0.00%
$382,381 $1,524
12:38 PM $92.26
+0.00%
$382,879 $1,523
12:33 PM $92.26
+0.00%
$382,879 $2,597
12:28 PM $92.26
+0.00%
$382,879 $2,597
12:23 PM $92.26
+0.00%
$382,879 $2,597
12:18 PM $92.26
+0.00%
$382,879 $2,597
12:13 PM $92.26
+0.00%
$382,879 $2,597
12:08 PM $92.26
+0.00%
$382,879 $2,612
12:03 PM $92.26
+0.00%
$382,879 $3,358
11:58 AM $92.26
+0.00%
$382,879 $3,358
11:53 AM $92.26
+0.00%
$382,879 $3,358
11:48 AM $91.69
+0.00%
$380,513 $3,329
11:43 AM $91.69
+0.00%
$380,513 $3,329
11:38 AM $91.69
+0.00%
$380,513 $3,329
11:33 AM $91.69
+0.00%
$380,513 $3,329
11:28 AM $91.69
+0.00%
$380,513 $3,329
11:23 AM $91.69
+0.00%
$380,513 $3,329
11:18 AM $91.69
+0.00%
$380,513 $3,329
11:13 AM $91.69
+0.00%
$380,513 $3,329
11:08 AM $91.69
+0.00%
$380,513 $3,329
11:03 AM $91.69
+0.00%
$380,513 $3,329
10:58 AM $91.69
+0.00%
$380,513 $3,329
10:53 AM $91.69
+0.00%
$380,513 $3,329
10:48 AM $91.69
+0.00%
$380,513 $3,329
10:43 AM $91.69
+0.00%
$380,513 $3,329
10:38 AM $91.69
+0.00%
$380,513 $3,329
10:33 AM $92.42
+0.00%
$383,543 $3,328
10:28 AM $92.42
+0.00%
$383,543 $3,328
10:23 AM $92.42
+0.00%
$383,543 $3,328
10:18 AM $92.42
+0.00%
$383,543 $3,328
10:13 AM $92.42
+0.00%
$383,543 $3,328
10:08 AM $92.42
+0.00%
$383,543 $3,328
10:03 AM $92.42
+0.00%
$383,543 $3,329
9:58 AM $92.42
+0.00%
$383,543 $3,329
9:53 AM $92.42
+0.00%
$383,543 $3,329
9:48 AM $92.42
+0.00%
$383,543 $3,329
9:43 AM $92.42
+0.00%
$383,543 $7,325
9:38 AM $92.42
+0.00%
$383,543 $7,325
9:33 AM $92.42
+0.00%
$383,543 $7,325
9:28 AM $92.42
+0.00%
$383,543 $7,325
9:23 AM $92.42
+0.00%
$383,543 $7,325
9:18 AM $92.42
+0.00%
$383,543 $7,325