Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 PM $93.04
+0.00%
$386,116 $4,984
4:28 PM $93.04
+0.00%
$386,116 $4,984
4:23 PM $93.04
+0.00%
$386,116 $4,984
4:18 PM $93.04
+0.00%
$386,116 $4,984
4:13 PM $93.04
+0.00%
$386,116 $4,997
4:08 PM $93.04
+0.00%
$386,116 $4,997
4:03 PM $93.04
+0.00%
$386,116 $4,996
3:58 PM $93.04
+0.00%
$386,116 $4,996
3:53 PM $93.04
+0.00%
$386,116 $4,996
3:48 PM $93.04
+0.00%
$386,116 $4,996
3:43 PM $92.58
+0.00%
$384,215 $4,996
3:38 PM $92.58
+0.00%
$384,215 $4,996
3:33 PM $92.58
+0.00%
$384,215 $4,995
3:28 PM $92.58
+0.00%
$384,215 $4,995
3:23 PM $92.58
+0.00%
$384,215 $4,995
3:18 PM $92.58
+0.00%
$384,215 $4,995
3:13 PM $92.58
+0.00%
$384,214 $4,993
3:08 PM $92.58
+0.00%
$384,214 $4,993
3:03 PM $92.58
+0.00%
$384,214 $4,994
2:58 PM $92.58
+0.00%
$384,214 $4,994
2:53 PM $92.58
+0.00%
$384,214 $4,994
2:48 PM $92.57
+0.00%
$384,163 $4,862
2:45 PM $92.46
+0.00%
$384,163 $4,862
2:43 PM $92.77
+0.00%
$384,995 $4,750
2:38 PM $92.77
+0.00%
$384,995 $4,750
2:33 PM $92.77
+0.00%
$384,995 $4,750
2:28 PM $92.77
+0.00%
$384,995 $4,750
2:23 PM $92.43
+0.00%
$383,579 $4,751
2:18 PM $92.43
+0.00%
$383,579 $4,751
2:13 PM $92.43
+0.00%
$383,579 $4,752
2:08 PM $92.43
+0.00%
$383,579 $4,752
2:03 PM $92.43
+0.00%
$383,579 $4,752
1:58 PM $92.43
+0.00%
$383,579 $4,752
1:53 PM $92.43
+0.00%
$383,579 $4,752
1:48 PM $92.43
+0.00%
$383,579 $4,752
1:43 PM $92.54
+0.00%
$384,027 $4,704
1:38 PM $92.36
+0.00%
$383,300 $4,704
1:33 PM $92.36
+0.00%
$383,300 $4,705
1:28 PM $92.34
+0.00%
$383,227 $4,593
1:25 PM $92.34
+0.00%
$383,227 $4,593
1:23 PM $92.3
+0.00%
$383,027 $4,473
1:18 PM $92.3
+0.00%
$383,027 $4,473
1:13 PM $92.3
+0.00%
$383,027 $4,473
1:08 PM $92.16
+0.00%
$382,463 $4,354
1:07 PM $92.16
+0.00%
$382,463 $4,355
1:03 PM $92.1
+0.00%
$382,234 $4,236
12:58 PM $92.1
+0.00%
$382,234 $4,236
12:53 PM $92.1
+0.00%
$382,234 $4,236
12:48 PM $92.06
+0.00%
$382,064 $4,117
12:43 PM $92.14
+0.00%
$382,381 $1,524