Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $89.79
+0.29%
$372,629 $16,858
Oct 6, 12 AM $89.53
+0.34%
$371,541 $17,360
Oct 5, 11 PM $89.23
+0.21%
$370,286 $17,497
Oct 5, 10 PM $89.45
+0.46%
$371,218 $16,647
Oct 5, 9 PM $89.08
+0.00%
$369,681 $16,613
Oct 5, 8 PM $89.64
-0.06%
$372,013 $16,544
Oct 5, 7 PM $89.7
+0.22%
$372,251 $17,044
Oct 5, 6 PM $89.5
-0.56%
$371,425 $15,644
Oct 5, 5 PM $90
-0.35%
$373,500 $15,362
Oct 5, 4 PM $90.32
-0.34%
$374,828 $16,133
Oct 5, 3 PM $90.63
+0.03%
$376,101 $17,524
Oct 5, 2 PM $90.6
+1.29%
$375,990 $16,298
Oct 5, 1 PM $89.56
-1.32%
$371,674 $17,211
Oct 5, 12 PM $90.35
+0.69%
$374,952 $16,603
Oct 5, 11 AM $89.86
-0.84%
$372,927 $16,393
Oct 5, 10 AM $90.61
+0.30%
$376,012 $13,903
Oct 5, 9 AM $90.33
+0.26%
$374,886 $14,041
Oct 5, 8 AM $90.1
+0.63%
$373,930 $13,754
Oct 5, 7 AM $89.54
-0.32%
$371,591 $9,328
Oct 5, 6 AM $90.02
+0.00%
$373,583 $8,557
Oct 5, 5 AM $90.02
-0.37%
$373,583 $8,862
Oct 5, 4 AM $90.36
+0.63%
$374,977 $8,140
Oct 5, 3 AM $89.79
+0.00%
$372,629 $7,319
Oct 5, 2 AM $89.79
-0.22%
$372,629 $7,320
Oct 5, 1 AM $89.99
-0.79%
$373,459 $6,763
Oct 5, 12 AM $90.71
+0.00%
$376,446 $5,377
Oct 4, 11 PM $90.71
-0.85%
$376,446 $5,377
Oct 4, 10 PM $91.49
+0.00%
$379,683 $5,010
Oct 4, 9 PM $91.49
+0.00%
$379,683 $5,012
Oct 4, 8 PM $91.49
+0.01%
$379,683 $5,020
Oct 4, 7 PM $91.48
-0.54%
$379,642 $4,366
Oct 4, 6 PM $91.98
+0.88%
$381,717 $4,405
Oct 4, 5 PM $91.18
+0.18%
$378,397 $4,312
Oct 4, 4 PM $91.56
+0.14%
$379,974 $2,993
Oct 4, 3 PM $90.9
+0.04%
$377,235 $1,992
Oct 4, 2 PM $90.86
-0.19%
$377,069 $1,760
Oct 4, 1 PM $91.03
-0.45%
$377,775 $1,073
Oct 4, 12 PM $91.44
-0.07%
$379,476 $1,055
Oct 4, 11 AM $91.5
+0.55%
$379,725 $940
Oct 4, 10 AM $91
+0.24%
$377,650 $935
Oct 4, 9 AM $90.97
+0.00%
$377,525 $609
Oct 4, 8 AM $90.97
+0.00%
$377,525 $609
Oct 4, 7 AM $90.97
-0.33%
$377,525 $609
Oct 4, 6 AM $91.27
+0.33%
$378,770 $656
Oct 4, 5 AM $90.97
-0.16%
$377,525 $371
Oct 4, 4 AM $91.12
+0.16%
$378,148 $359
Oct 4, 3 AM $90.97
-0.16%
$377,525 $358
Oct 4, 2 AM $91.12
+0.00%
$378,148 $361
Oct 4, 1 AM $91.12
+0.00%
$378,148 $3,461
Oct 4, 12 AM $91.12
+0.00%
$378,148 $3,564