Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:36 PM $92.75
+0.00%
$384,965 $4,171
7:33 PM $92.76
+0.00%
$384,972 $3,905
7:29 PM $92.76
+0.00%
$384,972 $3,905
7:28 PM $93.04
+0.00%
$384,972 $3,805
7:23 PM $93.04
+0.00%
$386,116 $3,805
7:18 PM $93.04
+0.00%
$386,116 $3,805
7:13 PM $92.71
+0.00%
$384,752 $3,805
7:08 PM $92.71
+0.00%
$384,752 $3,805
7:03 PM $92.71
+0.00%
$384,752 $3,805
6:58 PM $92.71
+0.00%
$384,752 $3,805
6:53 PM $92.71
+0.00%
$384,752 $3,805
6:48 PM $92.71
+0.00%
$384,752 $3,805
6:43 PM $92.71
+0.00%
$384,752 $3,805
6:38 PM $92.7
+0.00%
$384,717 $3,711
6:33 PM $92.7
+0.00%
$384,717 $3,711
6:28 PM $92.7
+0.00%
$384,717 $3,711
6:23 PM $92.7
+0.00%
$384,717 $3,711
6:18 PM $92.69
+0.00%
$384,678 $3,611
6:15 PM $92.69
+0.00%
$384,678 $3,611
6:13 PM $92.61
+0.00%
$384,316 $4,382
6:08 PM $92.69
+0.00%
$384,652 $5,387
6:03 PM $92.69
+0.00%
$384,652 $5,387
5:58 PM $92.69
+0.00%
$384,652 $5,388
5:53 PM $92.68
+0.00%
$384,619 $5,268
5:51 PM $92.68
+0.00%
$384,619 $5,268
5:48 PM $92.63
+0.00%
$384,414 $5,168
5:43 PM $92.63
+0.00%
$384,414 $5,168
5:38 PM $92.63
+0.00%
$384,414 $5,168
5:33 PM $92.63
+0.00%
$384,414 $5,168
5:28 PM $92.63
+0.00%
$384,414 $5,168
5:23 PM $92.63
+0.00%
$384,414 $5,168
5:18 PM $92.63
+0.00%
$384,414 $5,168
5:13 PM $92.63
+0.00%
$384,414 $5,168
5:08 PM $92.63
+0.00%
$384,414 $5,168
5:03 PM $92.63
+0.00%
$384,414 $5,168
4:58 PM $92.62
+0.00%
$384,381 $5,068
4:54 PM $92.62
+0.00%
$384,381 $5,069
4:53 PM $93.04
+0.00%
$384,381 $4,984
4:48 PM $93.04
+0.00%
$386,116 $4,984
4:43 PM $93.04
+0.00%
$386,116 $4,984
4:38 PM $93.04
+0.00%
$386,116 $4,984
4:33 PM $93.04
+0.00%
$386,116 $4,984
4:28 PM $93.04
+0.00%
$386,116 $4,984
4:23 PM $93.04
+0.00%
$386,116 $4,984
4:18 PM $93.04
+0.00%
$386,116 $4,984
4:13 PM $93.04
+0.00%
$386,116 $4,997
4:08 PM $93.04
+0.00%
$386,116 $4,997
4:03 PM $93.04
+0.00%
$386,116 $4,996
3:58 PM $93.04
+0.00%
$386,116 $4,996
3:53 PM $93.04
+0.00%
$386,116 $4,996