Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $89.12
+0.33%
$369,832 $9,755
Oct 8, 1 AM $88.82
+0.00%
$368,603 $8,247
Oct 8, 12 AM $88.82
+0.37%
$368,603 $8,395
Oct 7, 11 PM $88.49
+0.00%
$367,233 $8,844
Oct 7, 10 PM $88.49
-0.09%
$367,233 $11,390
Oct 7, 9 PM $88.57
-0.43%
$367,565 $11,359
Oct 7, 8 PM $88.95
+0.40%
$369,143 $11,344
Oct 7, 7 PM $88.6
+0.56%
$367,690 $12,363
Oct 7, 6 PM $88.13
-0.18%
$365,739 $12,245
Oct 7, 5 PM $88.28
-0.17%
$366,346 $11,980
Oct 7, 4 PM $88.34
-1.47%
$366,611 $8,922
Oct 7, 3 PM $89.66
+0.00%
$372,089 $9,238
Oct 7, 2 PM $89.66
-0.35%
$372,089 $9,943
Oct 7, 1 PM $89.98
+0.33%
$373,408 $9,971
Oct 7, 12 PM $89.68
-0.09%
$372,172 $7,337
Oct 7, 11 AM $89.76
+0.50%
$372,504 $7,971
Oct 7, 10 AM $89.31
+0.00%
$370,637 $8,549
Oct 7, 9 AM $89.31
-0.45%
$370,637 $9,836
Oct 7, 8 AM $89.71
+0.29%
$372,296 $16,325
Oct 7, 7 AM $89.45
-0.13%
$371,218 $16,066
Oct 7, 6 AM $89.57
+0.00%
$371,715 $16,389
Oct 7, 5 AM $89.57
-0.40%
$371,715 $16,570
Oct 7, 4 AM $89.93
+0.21%
$373,210 $16,387
Oct 7, 3 AM $89.74
-0.65%
$372,440 $16,386
Oct 7, 2 AM $90.33
+0.39%
$374,869 $15,508
Oct 7, 1 AM $89.8
+0.02%
$372,666 $14,713
Oct 7, 12 AM $89.67
+0.31%
$372,137 $14,533
Oct 6, 11 PM $89.41
+0.00%
$371,051 $14,326
Oct 6, 10 PM $89.41
+0.00%
$371,051 $14,838
Oct 6, 9 PM $89.41
+0.17%
$371,051 $14,872
Oct 6, 8 PM $89.26
-0.82%
$370,420 $14,877
Oct 6, 7 PM $90
+0.58%
$373,500 $13,723
Oct 6, 6 PM $89.48
+0.00%
$371,342 $13,496
Oct 6, 5 PM $89.12
+0.18%
$369,867 $13,871
Oct 6, 4 PM $88.97
+0.47%
$369,219 $13,910
Oct 6, 3 PM $88.55
+0.97%
$367,482 $7,440
Oct 6, 2 PM $87.7
+0.01%
$363,955 $7,821
Oct 6, 1 PM $87.69
+0.14%
$363,913 $7,800
Oct 6, 12 PM $87.66
-0.01%
$363,808 $13,486
Oct 6, 11 AM $87.68
-0.03%
$363,861 $13,338
Oct 6, 10 AM $87.7
-0.24%
$363,972 $14,720
Oct 6, 9 AM $88.01
-0.11%
$365,246 $13,110
Oct 6, 8 AM $88.11
-0.81%
$365,652 $12,137
Oct 6, 7 AM $88.83
+0.42%
$368,644 $14,983
Oct 6, 6 AM $88.46
-1.52%
$367,101 $15,082
Oct 6, 5 AM $89.82
-0.07%
$372,753 $15,606
Oct 6, 4 AM $89.88
+0.00%
$373,002 $16,299
Oct 6, 3 AM $89.88
+0.00%
$373,002 $16,338
Oct 6, 2 AM $89.88
+0.10%
$373,002 $16,338
Oct 6, 1 AM $89.79
+0.29%
$372,629 $16,858