Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $90.48
-0.03%
$375,492 $80,175
Oct 10, 2 AM $90.52
-0.05%
$375,658 $72,009
Oct 10, 1 AM $90.99
+0.20%
$377,589 $67,504
Oct 10, 12 AM $90.69
-0.13%
$376,363 $62,177
Oct 9, 11 PM $90.81
+0.09%
$376,862 $62,168
Oct 9, 10 PM $90.7
-0.01%
$376,405 $62,345
Oct 9, 9 PM $90.79
+0.03%
$376,779 $59,751
Oct 9, 8 PM $90.76
+0.17%
$376,654 $64,353
Oct 9, 7 PM $90.61
-0.24%
$376,031 $62,679
Oct 9, 6 PM $90.88
-0.11%
$377,152 $64,403
Oct 9, 5 PM $91.07
+0.61%
$377,940 $64,152
Oct 9, 4 PM $90.52
-0.96%
$375,658 $63,589
Oct 9, 3 PM $91.62
+0.72%
$380,230 $61,880
Oct 9, 2 PM $90.98
+0.19%
$377,567 $59,362
Oct 9, 1 PM $90.7
-0.17%
$376,405 $57,538
Oct 9, 12 PM $90.85
+1.15%
$377,027 $53,201
Oct 9, 11 AM $89.82
-0.65%
$372,753 $50,215
Oct 9, 10 AM $90.41
+0.49%
$375,201 $48,132
Oct 9, 9 AM $89.97
+0.26%
$373,376 $49,222
Oct 9, 8 AM $90.32
-0.04%
$374,831 $47,312
Oct 9, 7 AM $90.02
-0.18%
$373,575 $48,649
Oct 9, 6 AM $90.18
+0.49%
$374,247 $47,109
Oct 9, 5 AM $89.74
-0.14%
$372,421 $45,298
Oct 9, 4 AM $89.87
+0.05%
$372,958 $44,211
Oct 9, 3 AM $89.82
-0.40%
$372,753 $30,597
Oct 9, 2 AM $90.26
+0.00%
$374,579 $29,976
Oct 9, 1 AM $90.26
-0.29%
$374,569 $26,880
Oct 9, 12 AM $90.92
-0.11%
$377,318 $25,545
Oct 8, 11 PM $91.02
+0.54%
$377,733 $24,108
Oct 8, 10 PM $90.55
-0.46%
$375,782 $22,684
Oct 8, 9 PM $90.89
-0.43%
$377,193 $22,552
Oct 8, 8 PM $91.17
+0.00%
$378,356 $15,989
Oct 8, 7 PM $91.17
+0.31%
$378,356 $16,184
Oct 8, 6 PM $90.89
-0.21%
$377,194 $19,887
Oct 8, 5 PM $91.62
-0.14%
$380,223 $18,898
Oct 8, 4 PM $91.75
-1.16%
$380,763 $19,183
Oct 8, 3 PM $92.83
+0.86%
$385,244 $19,184
Oct 8, 2 PM $92.04
+0.69%
$381,966 $18,578
Oct 8, 1 PM $91.81
-0.01%
$381,017 $18,257
Oct 8, 12 PM $91.82
-0.34%
$381,053 $18,174
Oct 8, 11 AM $92
+0.02%
$381,798 $18,017
Oct 8, 10 AM $91.97
+0.97%
$381,665 $16,176
Oct 8, 9 AM $91.08
+0.03%
$377,991 $13,427
Oct 8, 8 AM $91.04
+1.22%
$377,821 $12,770
Oct 8, 7 AM $89.79
+0.10%
$372,629 $9,611
Oct 8, 6 AM $89.7
+0.05%
$372,252 $9,431
Oct 8, 5 AM $89.65
+0.23%
$372,061 $9,422
Oct 8, 4 AM $89.45
+0.15%
$371,218 $9,549
Oct 8, 3 AM $89.31
+0.02%
$370,653 $9,549
Oct 8, 2 AM $89.12
+0.33%
$369,832 $9,755