Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $96.71
+0.00%
$-- $70,328
Jun 3, 10 PM $96.71
+0.01%
$-- $68,753
Jun 3, 9 PM $96.92
+0.24%
$-- $64,518
Jun 3, 8 PM $96.69
+0.00%
$-- $62,941
Jun 3, 7 PM $96.69
+0.00%
$-- $62,904
Jun 3, 6 PM $96.69
+0.00%
$-- $61,292
Jun 3, 5 PM $96.69
+0.00%
$-- $61,288
Jun 3, 4 PM $96.69
-0.20%
$-- $54,856
Jun 3, 3 PM $96.67
+0.75%
$-- $51,820
Jun 3, 2 PM $95.95
-0.03%
$-- $35,545
Jun 3, 1 PM $96.65
+0.82%
$-- $17,626
Jun 3, 8 AM $95.39
+0.00%
$-- $1,215
May 28, 3 PM $95.07
+0.00%
$-- $995
May 23, 9 PM $95.25
-0.94%
$-- $5,779
May 22, 9 AM $97.52
+0.00%
$-- $3,959
May 22, 4 AM $98.45
+0.00%
$-- $3,986
May 17, 4 PM $100.2
+0.00%
$-- $3,652
May 17, 3 PM $99.75
+0.22%
$-- $2,704
May 17, 2 PM $99.52
+0.00%
$-- $2,228
May 12, 9 AM $96.21
+0.74%
$-- $3,097
May 6, 9 AM $96.92
-1.56%
$-- $12,257
May 5, 2 AM $102.83
+0.00%
$-- $6,244
May 4, 7 AM $104.43
+4.01%
$-- $6,158
Apr 30, 5 AM $102.08
+0.00%
$-- $4,651
Apr 30, 4 AM $102.11
+0.00%
$-- $4,618
Apr 29, 8 AM $99.2
+0.00%
$-- $3,796
Apr 28, 5 PM $98.34
+0.00%
$-- $4,906
Apr 28, 4 PM $98.34
+0.00%
$-- $4,904
Apr 28, 11 AM $97.47
+0.00%
$-- $3,888
Apr 28, 1 AM $95.34
+0.36%
$-- $1,405
Apr 27, 9 PM $94.32
+0.00%
$-- $1,201
Apr 27, 5 PM $94.4
+0.00%
$-- $1,110
Apr 26, 8 AM $93.44
+0.00%
$-- $40
Apr 23, 9 PM $91.77
+1.84%
$-- $6,003
Apr 23, 3 AM $88.47
+0.00%
$-- $3,822
Apr 12, 3 PM $93.57
+0.00%
$-- $389
Apr 11, 12 AM $90.98
+0.00%
$-- $11
Apr 10, 7 PM $90.97
-0.02%
$-- $8
Apr 9, 2 PM $90.99
+0.00%
$-- $4
Apr 8, 2 AM $109.54
-0.04%
$-- $10
Apr 1, 4 AM $101.91
+0.00%
$-- $2
Download