Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $97.33
+0.00%
$-- $14,910
Jun 8, 8 AM $97.33
+0.00%
$-- $15,702
Jun 8, 7 AM $97.33
+0.00%
$-- $15,726
Jun 8, 6 AM $97.23
+0.00%
$-- $15,528
Jun 8, 3 AM $97.1
+0.00%
$-- $17,205
Jun 8, 1 AM $97.11
+0.06%
$-- $17,258
Jun 8, 12 AM $97.11
+0.06%
$-- $17,603
Jun 7, 11 PM $97.15
+0.10%
$-- $18,034
Jun 7, 10 PM $97.05
+0.00%
$-- $17,855
Jun 7, 9 PM $97.05
+0.00%
$-- $17,704
Jun 7, 8 PM $97.05
+0.00%
$-- $20,920
Jun 7, 7 PM $97.13
+0.08%
$-- $20,762
Jun 7, 6 PM $97.06
+0.01%
$-- $20,595
Jun 7, 5 PM $97.05
+0.00%
$-- $19,102
Jun 7, 4 PM $97.08
+0.03%
$-- $18,968
Jun 7, 3 PM $97.05
+0.01%
$-- $13,386
Jun 7, 2 PM $97.03
+0.00%
$-- $13,362
Jun 7, 1 PM $97.03
-0.10%
$-- $12,353
Jun 7, 12 PM $97.13
+0.00%
$-- $12,101
Jun 7, 11 AM $97.14
+0.00%
$-- $12,077
Jun 7, 10 AM $97.13
-0.09%
$-- $10,445
Jun 7, 9 AM $97.22
+0.39%
$-- $10,182
Jun 7, 8 AM $96.84
+0.01%
$-- $9,390
Jun 7, 7 AM $96.83
+0.00%
$-- $9,442
Jun 7, 6 AM $96.83
+0.00%
$-- $9,429
Jun 7, 5 AM $96.83
-0.29%
$-- $9,597
Jun 7, 4 AM $97.03
+0.26%
$-- $7,777
Jun 7, 3 AM $96.77
+0.04%
$-- $7,662
Jun 7, 2 AM $96.74
-0.01%
$-- $9,457
Jun 7, 1 AM $96.74
+0.00%
$-- $10,110
Jun 7, 12 AM $96.73
+0.00%
$-- $12,144
Jun 6, 11 PM $96.82
+0.00%
$-- $11,350
Jun 6, 10 PM $96.73
+0.00%
$-- $12,328
Jun 6, 9 PM $96.73
+0.00%
$-- $12,328
Jun 6, 8 PM $96.72
+0.00%
$-- $11,063
Jun 6, 7 PM $96.72
+0.00%
$-- $11,059
Jun 6, 6 PM $96.72
+0.00%
$-- $11,074
Jun 6, 4 PM $96.72
+0.00%
$-- $11,076
Jun 6, 3 PM $96.72
+0.00%
$-- $11,077
Jun 6, 2 PM $96.72
+0.00%
$-- $11,081
Jun 6, 12 PM $96.72
+0.00%
$-- $11,092
Jun 6, 11 AM $96.72
-0.05%
$-- $11,111
Jun 6, 10 AM $96.72
-0.05%
$-- $9,604
Jun 6, 9 AM $96.72
+0.00%
$-- $9,540
Jun 6, 8 AM $96.72
+0.04%
$-- $9,592
Jun 6, 7 AM $96.68
+0.00%
$-- $9,823
Jun 6, 6 AM $96.68
+0.16%
$-- $9,824
Jun 6, 5 AM $96.52
+0.04%
$-- $9,908
Jun 6, 4 AM $96.38
+0.00%
$-- $10,715
Jun 6, 3 AM $96.38
+0.00%
$-- $11,081