Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $82.73
+0.00%
$-- $7,180
Jun 13, 7 AM $82.72
+0.00%
$-- $7,176
Jun 13, 4 AM $83.38
+0.00%
$-- $7,227
Jun 13, 3 AM $83.74
+0.43%
$-- $6,730
Jun 13, 2 AM $83.04
+0.00%
$-- $5,767
Jun 13, 1 AM $83.02
+0.00%
$-- $5,734
Jun 13, 12 AM $83.11
+0.01%
$-- $5,744
Jun 12, 5 PM $83.02
+0.00%
$-- $7,817
Jun 12, 10 AM $82.66
+0.00%
$-- $7,326
Jun 12, 9 AM $82.77
+0.01%
$-- $7,335
Jun 12, 8 AM $82.43
+0.00%
$-- $11,104
Jun 12, 6 AM $85.53
-0.22%
$-- $7,303
Jun 12, 1 AM $85.8
+0.07%
$-- $7,687
Jun 12, 12 AM $85.79
+0.00%
$-- $7,687
Jun 11, 11 PM $85.8
+0.00%
$-- $11,770
Jun 11, 10 PM $85.89
+0.01%
$-- $11,591
Jun 11, 9 PM $85.88
+0.00%
$-- $11,575
Jun 11, 8 PM $89.08
+0.00%
$-- $9,831
Jun 11, 3 PM $89.08
+0.00%
$-- $9,833
Jun 11, 10 AM $89.03
+0.00%
$-- $9,718
Jun 11, 9 AM $89.92
-0.77%
$-- $7,413
Jun 11, 6 AM $90.59
-0.18%
$-- $5,630
Jun 11, 5 AM $90.64
-0.03%
$-- $4,911
Jun 11, 1 AM $90.69
+0.05%
$-- $5,310
Jun 11, 12 AM $90.69
+0.00%
$-- $5,335
Jun 10, 11 PM $89.87
+0.00%
$-- $3,241
Jun 10, 6 PM $89.05
+0.00%
$-- $1,120
Jun 10, 3 PM $89.05
+0.00%
$-- $1,118
Jun 10, 8 AM $89.05
+0.00%
$-- $3,835
Jun 10, 7 AM $89.05
+0.00%
$-- $3,835
Jun 10, 6 AM $89.05
-0.03%
$-- $3,849
Jun 10, 5 AM $88.92
+0.00%
$-- $4,322
Jun 10, 3 AM $88.88
+0.00%
$-- $10,722
Jun 10, 1 AM $88.89
-0.05%
$-- $11,037
Jun 9, 12 PM $88.88
+0.00%
$-- $13,071
Jun 9, 5 AM $97.05
-0.07%
$-- $10,728
Jun 9, 4 AM $97.07
+0.11%
$-- $5,910
Jun 9, 3 AM $96.96
+0.00%
$-- $3,953
Jun 9, 1 AM $97.12
-0.01%
$-- $3,881
Jun 9, 12 AM $97.18
+0.00%
$-- $3,728
Jun 8, 11 PM $97.13
+0.00%
$-- $4,260
Jun 8, 10 PM $97.13
+0.00%
$-- $4,265
Jun 8, 9 PM $96.83
+0.00%
$-- $3,595
Jun 8, 6 PM $97.14
+0.00%
$-- $4,774
Jun 8, 5 PM $97.13
+0.00%
$-- $4,768
Jun 8, 3 PM $97.23
-0.09%
$-- $10,097
Jun 8, 2 PM $97.32
+0.00%
$-- $10,120
Jun 8, 12 PM $97.32
+0.00%
$-- $11,398
Jun 8, 11 AM $97.33
+0.00%
$-- $11,398
Jun 8, 10 AM $97.33
+0.00%
$-- $14,649