Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $82.19
-0.02%
$-- $849
Jun 16, 10 PM $82.2
+0.09%
$-- $1,158
Jun 16, 9 PM $82.52
+0.01%
$-- $6,616
Jun 16, 9 AM $82.52
+0.00%
$-- $6,658
Jun 16, 8 AM $82.56
+0.00%
$-- $6,596
Jun 16, 7 AM $82.56
+0.00%
$-- $6,596
Jun 16, 2 AM $82.55
+0.00%
$-- $7,395
Jun 16, 12 AM $82.65
+0.00%
$-- $7,508
Jun 15, 10 PM $82.86
+0.37%
$-- $7,557
Jun 15, 9 PM $82.55
+0.00%
$-- $1,863
Jun 15, 12 PM $82.55
+0.00%
$-- $4,396
Jun 15, 8 AM $82.55
+0.00%
$-- $4,778
Jun 15, 7 AM $82.55
+0.00%
$-- $4,777
Jun 15, 6 AM $82.54
+0.00%
$-- $4,761
Jun 15, 5 AM $82.55
+0.00%
$-- $5,074
Jun 15, 3 AM $82.88
+0.22%
$-- $6,151
Jun 15, 1 AM $82.56
-0.13%
$-- $6,493
Jun 15, 12 AM $82.75
+0.01%
$-- $6,316
Jun 14, 11 PM $82.74
+0.13%
$-- $6,081
Jun 14, 10 PM $82.63
+0.00%
$-- $5,929
Jun 14, 9 PM $82.63
+0.00%
$-- $5,928
Jun 14, 8 PM $82.63
+0.00%
$-- $5,926
Jun 14, 7 PM $82.75
+0.15%
$-- $5,518
Jun 14, 6 PM $82.62
+0.00%
$-- $5,508
Jun 14, 5 PM $82.62
+0.00%
$-- $5,256
Jun 14, 4 PM $82.62
+0.00%
$-- $5,260
Jun 14, 3 PM $82.62
+0.00%
$-- $4,253
Jun 14, 2 PM $82.62
+0.02%
$-- $4,339
Jun 14, 1 PM $82.6
+0.00%
$-- $3,506
Jun 14, 12 PM $82.6
+0.02%
$-- $3,503
Jun 14, 11 AM $82.59
+0.00%
$-- $3,819
Jun 14, 10 AM $82.59
+0.10%
$-- $3,638
Jun 14, 9 AM $82.51
+0.01%
$-- $3,524
Jun 14, 8 AM $82.5
+0.09%
$-- $3,509
Jun 14, 7 AM $82.42
+0.00%
$-- $3,899
Jun 14, 6 AM $82.42
+0.01%
$-- $3,895
Jun 14, 5 AM $82.42
+0.00%
$-- $3,569
Jun 14, 4 AM $82.42
-0.34%
$-- $3,565
Jun 14, 3 AM $82.69
+0.00%
$-- $2,444
Jun 14, 2 AM $82.71
+0.00%
$-- $3,287
Jun 14, 1 AM $82.69
-0.01%
$-- $3,116
Jun 14, 12 AM $82.68
+0.00%
$-- $2,920
Jun 13, 8 PM $82.68
+0.00%
$-- $3,294
Jun 13, 5 PM $82.68
+0.00%
$-- $3,293
Jun 13, 4 PM $82.68
+0.00%
$-- $3,291
Jun 13, 3 PM $82.67
+0.00%
$-- $3,280
Jun 13, 2 PM $82.73
+0.00%
$-- $3,202
Jun 13, 12 PM $82.85
+0.15%
$-- $2,864
Jun 13, 11 AM $82.73
+0.00%
$-- $2,864
Jun 13, 8 AM $82.73
+0.00%
$-- $7,180